最新收盘价
16.71
元
↓ -0.08
(-0.48%)
当日涨跌幅
-0.48%
今日变动
📉 下跌
主力净流入
-270.68 万
资金动向
💸 资金流出
机构参与度
10.8%
控盘程度
轻度控盘
📈 艾比森 (300389) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.71 | -0.48% | 117.82 万 | 106.48 万 | 534.07 万 | 816.09 万 | -270.68 万 | 1.92% | 24.98 | 16.68 | 10.8% | 轻度控盘 |
| 2025-11-06 | 16.79 | 0.12% | 128.84 万 | 327.99 万 | 1,497.13 万 | 1,040.69 万 | 257.28 万 | 2.23% | 25.10 | 16.71 | 15.8% | 轻度控盘 |
| 2025-11-05 | 16.77 | -0.42% | 0.00 万 | 249.96 万 | 602.66 万 | 1,067.94 万 | -715.25 万 | 2.74% | 25.07 | 16.70 | 8.5% | 不控盘 |
| 2025-11-04 | 16.84 | -0.41% | 0.00 万 | 130.97 万 | 1,147.26 万 | 1,365.63 万 | -349.35 万 | 3.23% | 25.17 | 16.94 | 11.3% | 轻度控盘 |
| 2025-11-03 | 16.91 | -1.86% | 325.75 万 | 485.55 万 | 1,607.60 万 | 2,349.84 万 | -902.04 万 | 4.74% | 25.28 | 16.87 | 12.7% | 轻度控盘 |
| 2025-10-31 | 17.23 | 0.23% | 0.00 万 | 193.32 万 | 2,196.40 万 | 2,587.77 万 | -584.68 万 | 3.17% | 25.76 | 17.25 | 16.3% | 轻度控盘 |
| 2025-10-30 | 17.19 | -0.69% | 0.00 万 | 0.00 万 | 2,439.20 万 | 2,335.03 万 | 104.17 万 | 3.88% | 25.70 | 17.33 | 15.4% | 轻度控盘 |
| 2025-10-29 | 17.31 | -1.48% | 342.71 万 | 999.12 万 | 1,973.33 万 | 2,781.59 万 | -1,464.67 万 | 4.37% | 25.88 | 17.33 | 13.6% | 轻度控盘 |
| 2025-10-28 | 17.57 | 1.15% | 716.67 万 | 278.28 万 | 3,938.38 万 | 3,606.97 万 | 769.80 万 | 6.96% | 26.27 | 17.53 | 15.5% | 轻度控盘 |
| 2025-10-27 | 17.37 | -0.63% | 197.22 万 | 546.65 万 | 3,159.96 万 | 7,821.40 万 | -5,010.87 万 | 8.83% | 25.97 | 17.09 | 11.6% | 轻度控盘 |
| 2025-10-24 | 17.48 | 1.63% | 160.38 万 | 463.82 万 | 5,040.93 万 | 4,601.09 万 | 136.40 万 | 7.87% | 26.13 | 17.43 | 15.5% | 轻度控盘 |
| 2025-10-23 | 17.20 | -4.71% | 743.32 万 | 224.35 万 | 3,250.02 万 | 7,191.04 万 | -3,422.04 万 | 8.32% | 25.71 | 17.23 | 14.0% | 轻度控盘 |
| 2025-10-22 | 18.05 | -6.04% | 1,083.02 万 | 2,787.55 万 | 6,121.46 万 | 1.07 亿 | -6,305.72 万 | 11.22% | 26.98 | 18.21 | 16.2% | 轻度控盘 |
| 2025-10-21 | 19.21 | -0.41% | 2,244.05 万 | 1,126.72 万 | 1.29 亿 | 9,722.48 万 | 4,279.22 万 | 14.65% | 28.72 | 19.34 | 22.3% | 轻度控盘 |
| 2025-10-20 | 19.29 | -4.03% | 908.12 万 | 2,309.74 万 | 1.32 亿 | 8,900.05 万 | 2,917.65 万 | 17.23% | 28.84 | 19.33 | 18.9% | 轻度控盘 |
| 2025-10-17 | 20.10 | 20.00% | 1.05 亿 | 3,552.98 万 | 8,436.28 万 | 9,423.12 万 | 5,935.85 万 | 11.50% | 30.05 | 19.04 | 27.5% | 中度控盘 |
| 2025-10-16 | 16.75 | 0.36% | 328.09 万 | 270.09 万 | 1,739.70 万 | 2,053.52 万 | -255.82 万 | 3.95% | 25.04 | 16.86 | 12.7% | 轻度控盘 |
| 2025-10-15 | 16.89 | 1.87% | 114.82 万 | 262.14 万 | 935.48 万 | 1,179.29 万 | -391.14 万 | 2.63% | 25.25 | 16.67 | 11.8% | 轻度控盘 |
| 2025-10-14 | 16.58 | -0.30% | 126.71 万 | 0.00 万 | 937.55 万 | 1,215.27 万 | -151.01 万 | 2.94% | 24.79 | 16.74 | 11.0% | 轻度控盘 |
| 2025-10-13 | 16.63 | 0.85% | 151.29 万 | 102.34 万 | 2,816.82 万 | 1,384.87 万 | 1,480.89 万 | 4.09% | 24.86 | 16.33 | 16.1% | 轻度控盘 |
| 2025-10-10 | 16.49 | -3.34% | 0.00 万 | 0.00 万 | 1,036.64 万 | 2,058.96 万 | -1,022.33 万 | 3.75% | 24.65 | 16.53 | 9.1% | 不控盘 |
| 2025-10-09 | 17.06 | 1.91% | 0.00 万 | 0.00 万 | 1,932.37 万 | 1,760.49 万 | 171.88 万 | 4.39% | 25.50 | 17.08 | 11.3% | 轻度控盘 |
| 2025-09-30 | 16.74 | -0.06% | 0.67 万 | 664.67 万 | 1,213.86 万 | 2,115.73 万 | -1,565.87 万 | 3.43% | 25.02 | 16.79 | 10.0% | 轻度控盘 |
| 2025-09-29 | 16.75 | 2.63% | 0.00 万 | 525.72 万 | 1,355.88 万 | 1,344.43 万 | -514.28 万 | 3.46% | 26.62 | 16.60 | 11.1% | 轻度控盘 |
| 2025-09-26 | 16.32 | -0.73% | 97.61 万 | 123.96 万 | 902.61 万 | 1,289.35 万 | -413.08 万 | 3.14% | 25.94 | 16.44 | 11.1% | 轻度控盘 |
| 2025-09-25 | 16.44 | -1.20% | 108.62 万 | 490.79 万 | 1,891.10 万 | 2,193.99 万 | -685.06 万 | 3.69% | 26.13 | 16.63 | 14.2% | 轻度控盘 |
| 2025-09-24 | 16.64 | 2.02% | 272.81 万 | 684.17 万 | 3,245.81 万 | 2,422.60 万 | 411.84 万 | 4.92% | 26.44 | 16.56 | 16.5% | 轻度控盘 |
| 2025-09-23 | 16.31 | 0.62% | 60.76 万 | 331.40 万 | 1,488.74 万 | 1,380.22 万 | -162.12 万 | 3.72% | 25.92 | 15.92 | 11.6% | 轻度控盘 |
| 2025-09-22 | 16.21 | 2.08% | 115.80 万 | 165.96 万 | 1,446.16 万 | 1,133.08 万 | 262.91 万 | 3.05% | 25.76 | 16.09 | 12.7% | 轻度控盘 |
| 2025-09-19 | 15.88 | -0.69% | 0.00 万 | 285.41 万 | 786.36 万 | 1,537.26 万 | -1,036.30 万 | 3.08% | 25.24 | 16.02 | 9.6% | 不控盘 |
| 2025-09-18 | 15.99 | -2.91% | 144.38 万 | 1,732.84 万 | 1,996.93 万 | 4,391.43 万 | -3,982.97 万 | 5.44% | 25.41 | 16.18 | 12.0% | 轻度控盘 |
| 2025-09-17 | 16.47 | 0.67% | 311.77 万 | 146.16 万 | 2,665.50 万 | 2,619.87 万 | 211.23 万 | 4.59% | 26.17 | 16.56 | 15.3% | 轻度控盘 |
| 2025-09-16 | 16.36 | -0.06% | 0.00 万 | 619.49 万 | 1,820.89 万 | 3,104.47 万 | -1,903.06 万 | 3.79% | 26.00 | 16.22 | 12.9% | 轻度控盘 |
| 2025-09-15 | 16.37 | -0.85% | 116.06 万 | 164.91 万 | 1,608.67 万 | 3,561.49 万 | -2,001.68 万 | 4.00% | 26.01 | 16.33 | 12.9% | 轻度控盘 |
| 2025-09-12 | 16.51 | -2.65% | 389.72 万 | 2,372.09 万 | 3,138.85 万 | 4,973.69 万 | -3,817.21 万 | 6.72% | 26.24 | 16.53 | 15.2% | 轻度控盘 |
| 2025-09-11 | 16.96 | -1.11% | 742.51 万 | 791.19 万 | 5,257.17 万 | 5,636.93 万 | -428.44 万 | 7.83% | 26.95 | 16.78 | 18.1% | 轻度控盘 |
| 2025-09-10 | 17.15 | 6.06% | 1,398.86 万 | 3,106.01 万 | 8,751.98 万 | 7,456.69 万 | -411.85 万 | 11.49% | 27.25 | 16.88 | 19.9% | 轻度控盘 |
| 2025-09-09 | 16.17 | -2.18% | 860.28 万 | 1,435.42 万 | 2,925.59 万 | 4,956.55 万 | -2,606.09 万 | 7.40% | 25.70 | 16.14 | 15.5% | 轻度控盘 |
| 2025-09-08 | 16.53 | 4.29% | 3,256.46 万 | 1,147.87 万 | 7,510.38 万 | 8,516.72 万 | 1,102.24 万 | 12.04% | 26.27 | 16.34 | 20.7% | 轻度控盘 |