最新收盘价
9.10
元
↓ -0.20
(-2.15%)
当日涨跌幅
-2.15%
今日变动
📉 下跌
主力净流入
-697.49 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 节能国祯 (300388) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.10 | -2.15% | 292.04 万 | 273.90 万 | 1,860.84 万 | 2,576.46 万 | -697.49 万 | 1.32% | 18.27 | 9.15 | 29.5% | 中度控盘 |
| 2025-11-06 | 9.30 | 0.11% | 1,024.79 万 | 569.40 万 | 3,953.87 万 | 3,038.66 万 | 1,370.59 万 | 2.04% | 18.67 | 9.39 | 35.1% | 中度控盘 |
| 2025-11-05 | 9.29 | 4.03% | 1,290.06 万 | 683.71 万 | 5,855.92 万 | 5,890.33 万 | 571.95 万 | 3.05% | 18.65 | 9.20 | 34.1% | 中度控盘 |
| 2025-11-04 | 8.93 | -2.40% | 0.00 万 | 1,223.60 万 | 2,102.45 万 | 2,759.25 万 | -1,880.39 万 | 1.61% | 17.93 | 8.97 | 24.9% | 轻度控盘 |
| 2025-11-03 | 9.15 | 0.55% | 498.35 万 | 45.57 万 | 3,009.37 万 | 1,876.87 万 | 1,585.28 万 | 1.70% | 18.37 | 9.15 | 31.2% | 中度控盘 |
| 2025-10-31 | 9.10 | 1.11% | 83.14 万 | 506.43 万 | 2,363.63 万 | 2,294.10 万 | -353.76 万 | 1.54% | 18.27 | 9.14 | 27.9% | 中度控盘 |
| 2025-10-30 | 9.00 | -2.81% | 755.43 万 | 2,615.68 万 | 2,372.26 万 | 3,449.41 万 | -2,937.40 万 | 1.99% | 18.07 | 9.06 | 28.6% | 中度控盘 |
| 2025-10-29 | 9.26 | -1.38% | 1,320.84 万 | 3,953.73 万 | 5,820.34 万 | 5,405.21 万 | -2,217.76 万 | 2.95% | 18.59 | 9.19 | 35.9% | 中度控盘 |
| 2025-10-28 | 9.39 | -1.88% | 953.12 万 | 2,512.65 万 | 6,173.66 万 | 7,210.00 万 | -2,595.86 万 | 3.29% | 18.85 | 9.59 | 31.6% | 中度控盘 |
| 2025-10-27 | 9.57 | -1.03% | 548.89 万 | 517.20 万 | 4,657.54 万 | 4,136.30 万 | 552.94 万 | 2.43% | 19.21 | 9.72 | 30.4% | 中度控盘 |
| 2025-10-24 | 9.67 | 3.31% | 409.14 万 | 223.51 万 | 3,321.22 万 | 2,770.44 万 | 736.41 万 | 2.41% | 19.41 | 9.53 | 27.0% | 中度控盘 |
| 2025-10-23 | 9.36 | -3.21% | 775.03 万 | 547.26 万 | 4,437.37 万 | 4,766.88 万 | -101.73 万 | 3.11% | 18.79 | 9.34 | 28.3% | 中度控盘 |
| 2025-10-22 | 9.67 | 9.51% | 3,710.11 万 | 1,801.31 万 | 1.13 亿 | 1.09 亿 | 2,311.82 万 | 5.60% | 19.41 | 9.69 | 35.9% | 中度控盘 |
| 2025-10-21 | 8.83 | -1.45% | 598.97 万 | 1,747.50 万 | 3,187.06 万 | 5,857.92 万 | -3,819.39 万 | 2.60% | 17.73 | 8.96 | 27.2% | 中度控盘 |
| 2025-10-20 | 8.96 | -8.29% | 1,066.86 万 | 2,549.11 万 | 6,670.34 万 | 8,954.47 万 | -3,766.38 万 | 3.93% | 17.99 | 9.19 | 31.7% | 中度控盘 |
| 2025-10-17 | 9.77 | 0.93% | 1,072.41 万 | 1,109.27 万 | 5,395.56 万 | 4,527.18 万 | 831.52 万 | 2.51% | 19.61 | 9.82 | 36.3% | 中度控盘 |
| 2025-10-16 | 9.68 | -6.47% | 171.70 万 | 889.52 万 | 6,164.37 万 | 8,581.29 万 | -3,134.74 万 | 3.07% | 19.43 | 9.81 | 32.2% | 中度控盘 |
| 2025-10-15 | 10.35 | 0.00% | 1,532.14 万 | 1,855.11 万 | 6,717.25 万 | 6,541.77 万 | -147.49 万 | 2.75% | 20.78 | 10.26 | 39.1% | 中度控盘 |
| 2025-10-14 | 10.35 | -0.86% | 361.77 万 | 336.73 万 | 5,476.23 万 | 4,046.93 万 | 1,454.34 万 | 2.26% | 20.78 | 10.33 | 33.6% | 中度控盘 |
| 2025-10-13 | 10.44 | 6.64% | 1,801.64 万 | 1,004.29 万 | 8,786.25 万 | 6,957.95 万 | 2,625.66 万 | 3.97% | 20.96 | 10.01 | 34.6% | 中度控盘 |
| 2025-10-10 | 9.79 | -2.68% | 110.69 万 | 688.32 万 | 2,512.90 万 | 3,131.58 万 | -1,196.30 万 | 1.94% | 19.65 | 9.86 | 25.0% | 轻度控盘 |
| 2025-10-09 | 10.06 | 3.60% | 433.80 万 | 1,144.10 万 | 6,539.66 万 | 4,834.23 万 | 995.13 万 | 2.88% | 20.20 | 10.04 | 33.3% | 中度控盘 |
| 2025-09-30 | 9.71 | 0.62% | 611.21 万 | 1,493.82 万 | 5,962.80 万 | 3,246.64 万 | 1,833.55 万 | 2.60% | 19.49 | 9.57 | 34.0% | 中度控盘 |
| 2025-09-29 | 9.65 | 4.10% | 684.09 万 | 734.11 万 | 4,972.21 万 | 4,732.60 万 | 189.60 万 | 3.17% | 18.15 | 9.64 | 27.6% | 中度控盘 |
| 2025-09-26 | 9.27 | -1.38% | 461.88 万 | 420.28 万 | 2,747.07 万 | 2,767.80 万 | 20.87 万 | 1.94% | 17.44 | 9.29 | 28.8% | 中度控盘 |
| 2025-09-25 | 9.40 | -1.88% | 831.61 万 | 179.49 万 | 4,992.85 万 | 4,695.49 万 | 949.48 万 | 2.71% | 17.68 | 9.43 | 33.6% | 中度控盘 |
| 2025-09-24 | 9.58 | 3.79% | 2,432.33 万 | 3,572.67 万 | 1.20 亿 | 8,789.47 万 | 2,044.49 万 | 5.03% | 18.02 | 9.37 | 39.7% | 中度控盘 |
| 2025-09-23 | 9.23 | 1.99% | 1,151.48 万 | 2,230.47 万 | 8,347.95 万 | 7,123.17 万 | 145.79 万 | 4.19% | 17.36 | 9.00 | 35.1% | 中度控盘 |
| 2025-09-22 | 9.05 | 4.38% | 1,425.82 万 | 1,494.80 万 | 1.07 亿 | 1.23 亿 | -1,699.50 万 | 5.35% | 17.02 | 8.75 | 34.6% | 中度控盘 |
| 2025-09-19 | 8.67 | 0.70% | 1,485.37 万 | 563.09 万 | 8,740.99 万 | 1.13 亿 | -1,633.33 万 | 4.42% | 16.31 | 8.62 | 35.0% | 中度控盘 |
| 2025-09-18 | 8.61 | -5.38% | 1,665.89 万 | 1,877.36 万 | 4,433.74 万 | 5,500.76 万 | -1,278.49 万 | 3.54% | 16.19 | 8.86 | 28.4% | 中度控盘 |
| 2025-09-17 | 9.10 | 2.71% | 1,748.95 万 | 1,050.71 万 | 8,144.65 万 | 5,237.32 万 | 3,605.58 万 | 4.59% | 17.12 | 9.05 | 31.2% | 中度控盘 |
| 2025-09-16 | 8.86 | -0.56% | 946.96 万 | 160.18 万 | 5,237.91 万 | 4,384.90 万 | 1,639.80 万 | 3.55% | 16.67 | 8.80 | 28.5% | 中度控盘 |
| 2025-09-15 | 8.91 | -4.30% | 899.51 万 | 3,104.89 万 | 5,423.28 万 | 5,345.58 万 | -2,127.68 万 | 4.31% | 16.76 | 8.98 | 26.0% | 中度控盘 |
| 2025-09-12 | 9.31 | 8.26% | 6,328.93 万 | 2,651.55 万 | 1.64 亿 | 1.69 亿 | 3,193.24 万 | 9.21% | 17.51 | 9.36 | 33.9% | 中度控盘 |
| 2025-09-11 | 8.60 | 0.70% | 159.95 万 | 488.50 万 | 4,022.21 万 | 4,326.71 万 | -633.06 万 | 2.49% | 16.18 | 8.54 | 27.7% | 中度控盘 |
| 2025-09-10 | 8.54 | -1.50% | 319.94 万 | 424.48 万 | 4,612.24 万 | 5,487.40 万 | -979.70 万 | 2.87% | 16.06 | 8.49 | 28.3% | 中度控盘 |
| 2025-09-09 | 8.67 | 0.12% | 1,163.14 万 | 732.17 万 | 4,644.18 万 | 6,209.68 万 | -1,134.53 万 | 3.76% | 16.31 | 8.64 | 27.0% | 中度控盘 |
| 2025-09-08 | 8.66 | 7.71% | 1,611.66 万 | 2,482.38 万 | 9,134.44 万 | 9,959.07 万 | -1,695.36 万 | 5.79% | 16.29 | 8.62 | 30.6% | 中度控盘 |