最新收盘价
16.99
元
↑ 0.04
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
180.13 万
资金动向
💰 资金流入
机构参与度
24.5%
控盘程度
轻度控盘
📈 三联虹普 (300384) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.99 | 0.24% | 135.37 万 | 0.00 万 | 981.91 万 | 937.15 万 | 180.13 万 | 1.13% | 20.07 | 16.97 | 24.5% | 轻度控盘 |
| 2025-11-06 | 16.95 | 0.18% | 170.40 万 | 220.96 万 | 1,155.95 万 | 1,214.55 万 | -109.16 万 | 1.42% | 20.02 | 17.00 | 22.9% | 轻度控盘 |
| 2025-11-05 | 16.92 | 0.59% | 101.52 万 | 225.93 万 | 879.02 万 | 1,253.15 万 | -498.55 万 | 1.37% | 19.99 | 16.86 | 19.5% | 轻度控盘 |
| 2025-11-04 | 16.82 | -0.24% | 0.00 万 | 0.00 万 | 669.47 万 | 696.64 万 | -27.17 万 | 1.02% | 19.87 | 16.84 | 18.6% | 轻度控盘 |
| 2025-11-03 | 16.86 | 1.44% | 0.00 万 | 132.66 万 | 881.95 万 | 655.75 万 | 93.54 万 | 1.22% | 19.92 | 16.77 | 19.7% | 轻度控盘 |
| 2025-10-31 | 16.62 | 1.03% | 0.00 万 | 0.00 万 | 590.81 万 | 958.57 万 | -367.76 万 | 0.90% | 19.63 | 16.55 | 19.1% | 轻度控盘 |
| 2025-10-30 | 16.45 | -2.08% | 4.45 万 | 576.28 万 | 925.64 万 | 743.43 万 | -389.62 万 | 1.38% | 19.43 | 16.56 | 20.3% | 轻度控盘 |
| 2025-10-29 | 16.80 | 0.12% | 14.77 万 | 105.01 万 | 787.42 万 | 671.35 万 | 25.84 万 | 1.02% | 19.85 | 16.77 | 21.3% | 轻度控盘 |
| 2025-10-28 | 16.78 | 1.70% | 130.04 万 | 111.36 万 | 1,474.11 万 | 977.11 万 | 515.69 万 | 1.64% | 19.82 | 16.80 | 23.5% | 轻度控盘 |
| 2025-10-27 | 16.50 | -1.14% | 147.65 万 | 199.11 万 | 591.57 万 | 1,126.32 万 | -586.21 万 | 1.34% | 19.49 | 16.62 | 17.8% | 轻度控盘 |
| 2025-10-24 | 16.69 | 0.54% | 45.18 万 | 115.74 万 | 572.60 万 | 712.26 万 | -210.22 万 | 0.96% | 19.72 | 16.67 | 19.8% | 轻度控盘 |
| 2025-10-23 | 16.60 | 0.42% | 177.94 万 | 426.78 万 | 730.06 万 | 670.02 万 | -188.79 万 | 0.97% | 19.61 | 16.42 | 24.5% | 轻度控盘 |
| 2025-10-22 | 16.53 | 0.12% | 201.87 万 | 0.00 万 | 623.74 万 | 655.63 万 | 169.99 万 | 1.03% | 19.53 | 16.60 | 22.5% | 轻度控盘 |
| 2025-10-21 | 16.51 | 0.98% | 330.92 万 | 0.00 万 | 498.22 万 | 853.42 万 | -24.29 万 | 0.99% | 19.50 | 16.50 | 22.0% | 轻度控盘 |
| 2025-10-20 | 16.35 | 0.99% | 41.99 万 | 29.58 万 | 776.21 万 | 550.20 万 | 238.43 万 | 0.89% | 19.31 | 16.35 | 22.4% | 轻度控盘 |
| 2025-10-17 | 16.19 | -3.00% | 0.00 万 | 218.03 万 | 526.09 万 | 1,471.84 万 | -1,163.77 万 | 1.33% | 19.13 | 16.41 | 14.4% | 轻度控盘 |
| 2025-10-16 | 16.69 | -1.30% | 0.00 万 | 0.00 万 | 465.18 万 | 602.91 万 | -137.73 万 | 0.96% | 19.72 | 16.78 | 15.8% | 轻度控盘 |
| 2025-10-15 | 16.91 | 1.08% | 101.87 万 | 384.44 万 | 667.39 万 | 578.44 万 | -193.62 万 | 1.08% | 19.98 | 16.83 | 18.5% | 轻度控盘 |
| 2025-10-14 | 16.73 | -1.30% | 0.00 万 | 202.68 万 | 704.66 万 | 986.43 万 | -484.45 万 | 1.43% | 19.76 | 16.87 | 15.5% | 轻度控盘 |
| 2025-10-13 | 16.95 | -1.05% | 0.00 万 | 440.27 万 | 520.66 万 | 1,026.00 万 | -945.61 万 | 1.48% | 20.02 | 16.77 | 15.7% | 轻度控盘 |
| 2025-10-10 | 17.13 | -1.44% | 104.30 万 | 420.64 万 | 919.23 万 | 1,055.94 万 | -453.04 万 | 1.43% | 20.24 | 17.22 | 21.5% | 轻度控盘 |
| 2025-10-09 | 17.38 | 3.15% | 716.95 万 | 588.81 万 | 2,594.26 万 | 1,352.11 万 | 1,370.29 万 | 2.65% | 20.53 | 17.19 | 27.6% | 中度控盘 |
| 2025-09-30 | 16.85 | -1.40% | 0.00 万 | 132.22 万 | 1,209.01 万 | 1,497.41 万 | -420.62 万 | 1.65% | 19.91 | 16.98 | 19.5% | 轻度控盘 |
| 2025-09-29 | 17.09 | -0.18% | 0.00 万 | 9.75 万 | 632.24 万 | 1,082.72 万 | -460.22 万 | 1.60% | 18.97 | 17.15 | 14.9% | 轻度控盘 |
| 2025-09-26 | 17.12 | -0.17% | 90.89 万 | 64.01 万 | 1,058.96 万 | 1,301.65 万 | -215.81 万 | 1.64% | 19.01 | 17.15 | 19.9% | 轻度控盘 |
| 2025-09-25 | 17.15 | -0.52% | 0.00 万 | 0.00 万 | 1,547.05 万 | 1,794.48 万 | -247.43 万 | 2.09% | 19.04 | 17.25 | 19.9% | 轻度控盘 |
| 2025-09-24 | 17.24 | 2.68% | 278.75 万 | 389.72 万 | 1,480.61 万 | 1,613.65 万 | -244.01 万 | 2.49% | 19.14 | 17.04 | 19.5% | 轻度控盘 |
| 2025-09-23 | 16.79 | -0.36% | 0.00 万 | 863.95 万 | 1,123.97 万 | 1,472.47 万 | -1,212.45 万 | 2.26% | 18.64 | 16.54 | 16.4% | 轻度控盘 |
| 2025-09-22 | 16.85 | -0.65% | 22.84 万 | 3.01 万 | 823.61 万 | 1,053.54 万 | -210.10 万 | 1.21% | 18.71 | 16.81 | 20.3% | 轻度控盘 |
| 2025-09-19 | 16.96 | -0.59% | 269.04 万 | 219.24 万 | 511.96 万 | 1,505.98 万 | -944.22 万 | 1.52% | 18.83 | 16.95 | 18.1% | 轻度控盘 |
| 2025-09-18 | 17.06 | -1.67% | 738.14 万 | 747.81 万 | 1,979.12 万 | 2,580.14 万 | -610.70 万 | 2.66% | 18.94 | 17.24 | 26.0% | 中度控盘 |
| 2025-09-17 | 17.35 | 0.46% | 106.58 万 | 0.00 万 | 1,125.47 万 | 1,565.54 万 | -333.49 万 | 1.50% | 19.26 | 17.31 | 23.7% | 轻度控盘 |
| 2025-09-16 | 17.27 | 0.58% | 0.00 万 | 439.61 万 | 1,337.16 万 | 1,078.03 万 | -180.49 万 | 1.38% | 19.17 | 17.19 | 25.5% | 中度控盘 |
| 2025-09-15 | 17.17 | 0.00% | 368.70 万 | 121.23 万 | 1,157.59 万 | 1,305.20 万 | 99.87 万 | 1.28% | 19.06 | 17.14 | 28.5% | 中度控盘 |
| 2025-09-12 | 17.17 | -0.64% | 2.25 万 | 240.99 万 | 1,198.61 万 | 1,355.99 万 | -396.12 万 | 1.65% | 19.06 | 17.28 | 21.0% | 轻度控盘 |
| 2025-09-11 | 17.28 | 1.65% | 308.65 万 | 362.29 万 | 1,489.38 万 | 1,616.07 万 | -180.32 万 | 1.86% | 19.18 | 17.14 | 24.1% | 轻度控盘 |
| 2025-09-10 | 17.00 | -1.11% | 131.83 万 | 324.62 万 | 1,281.19 万 | 1,390.36 万 | -301.96 万 | 1.94% | 18.87 | 17.05 | 20.9% | 轻度控盘 |
| 2025-09-09 | 17.19 | -1.88% | 277.99 万 | 645.12 万 | 875.49 万 | 1,191.00 万 | -682.64 万 | 1.61% | 19.08 | 17.28 | 21.3% | 轻度控盘 |
| 2025-09-08 | 17.52 | 1.39% | 133.94 万 | 0.00 万 | 1,450.12 万 | 1,594.49 万 | -10.43 万 | 1.69% | 19.45 | 17.36 | 24.2% | 轻度控盘 |