最新收盘价
15.60
元
↓ -0.52
(-3.23%)
当日涨跌幅
-3.23%
今日变动
📉 下跌
主力净流入
-5,022.82 万
资金动向
💸 资金流出
机构参与度
31.7%
控盘程度
中度控盘
📈 斯莱克 (300382) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 15.60 | -3.23% | 1,981.24 万 | 5,300.79 万 | 8,299.95 万 | 1.00 亿 | -5,022.82 万 | 3.14% | 518.45 | 15.74 | 31.7% | 中度控盘 |
| 2025-12-19 | 16.12 | 3.33% | 503.11 万 | 816.62 万 | 6,300.49 万 | 5,999.27 万 | -12.30 万 | 2.00% | 535.73 | 16.04 | 32.1% | 中度控盘 |
| 2025-12-18 | 15.60 | -3.47% | 930.18 万 | 2,199.95 万 | 5,324.51 万 | 5,377.43 万 | -1,322.69 万 | 2.19% | 518.45 | 15.76 | 30.5% | 中度控盘 |
| 2025-12-17 | 16.16 | 1.51% | 1,603.93 万 | 1,058.51 万 | 6,052.86 万 | 6,767.30 万 | -169.02 万 | 2.17% | 537.06 | 16.15 | 34.2% | 中度控盘 |
| 2025-12-16 | 15.92 | -3.34% | 3,416.52 万 | 5,438.91 万 | 8,988.38 万 | 9,484.71 万 | -2,518.73 万 | 2.98% | 529.09 | 15.93 | 39.2% | 中度控盘 |
| 2025-12-15 | 16.47 | -2.89% | 1,587.88 万 | 7,245.38 万 | 1.13 亿 | 8,716.72 万 | -3,120.98 万 | 3.40% | 547.37 | 16.66 | 36.2% | 中度控盘 |
| 2025-12-12 | 16.96 | 5.15% | 1.01 亿 | 4,474.55 万 | 1.76 亿 | 1.62 亿 | 7,064.19 万 | 4.95% | 563.65 | 16.85 | 45.0% | 完全控盘 |
| 2025-12-11 | 16.13 | -1.47% | 2,345.08 万 | 2,541.61 万 | 6,445.84 万 | 6,045.44 万 | 203.88 万 | 2.28% | 536.07 | 16.24 | 36.3% | 中度控盘 |
| 2025-12-10 | 16.37 | 3.67% | 4,955.13 万 | 3,218.11 万 | 1.01 亿 | 9,120.31 万 | 2,727.88 万 | 3.44% | 544.04 | 16.08 | 38.6% | 中度控盘 |
| 2025-12-09 | 15.79 | 1.48% | 2,110.34 万 | 2,123.60 万 | 7,578.87 万 | 6,796.98 万 | 768.62 万 | 2.47% | 524.77 | 15.73 | 35.4% | 中度控盘 |
| 2025-12-08 | 15.56 | 1.04% | 437.67 万 | 855.65 万 | 5,089.85 万 | 5,895.27 万 | -1,223.41 万 | 1.74% | 517.12 | 15.47 | 30.4% | 中度控盘 |
| 2025-12-05 | 15.40 | 2.60% | 820.65 万 | 1,070.37 万 | 4,127.75 万 | 4,473.85 万 | -595.82 万 | 1.81% | 511.81 | 15.22 | 27.5% | 中度控盘 |
| 2025-12-04 | 15.01 | -3.35% | 440.38 万 | 1,588.32 万 | 5,563.26 万 | 4,770.16 万 | -354.84 万 | 2.64% | 498.84 | 15.32 | 25.2% | 中度控盘 |
| 2025-12-03 | 15.53 | -1.52% | 0.00 万 | 1,367.39 万 | 3,361.67 万 | 4,530.21 万 | -2,535.92 万 | 1.44% | 516.13 | 15.63 | 26.0% | 中度控盘 |
| 2025-12-02 | 15.77 | -0.38% | 471.80 万 | 1,677.47 万 | 5,451.13 万 | 5,741.07 万 | -1,495.61 万 | 2.09% | 524.10 | 15.73 | 29.1% | 中度控盘 |
| 2025-12-01 | 15.83 | -0.25% | 1,170.80 万 | 3,465.48 万 | 7,263.33 万 | 7,720.73 万 | -2,752.07 万 | 2.81% | 526.10 | 15.68 | 30.9% | 中度控盘 |
| 2025-11-28 | 15.87 | 1.21% | 1,591.05 万 | 3,071.64 万 | 5,329.53 万 | 6,419.11 万 | -2,570.18 万 | 2.29% | 527.43 | 15.66 | 31.0% | 中度控盘 |
| 2025-11-27 | 15.68 | 1.29% | 2,007.11 万 | 1,106.89 万 | 6,590.16 万 | 6,716.89 万 | 773.50 万 | 2.32% | 521.11 | 15.68 | 36.0% | 中度控盘 |
| 2025-11-26 | 15.48 | -0.06% | 832.81 万 | 1,386.38 万 | 4,452.60 万 | 5,869.30 万 | -1,970.27 万 | 1.84% | 514.46 | 15.50 | 31.3% | 中度控盘 |
| 2025-11-25 | 15.49 | 3.68% | 3,204.89 万 | 2,555.16 万 | 1.03 亿 | 8,084.05 万 | 2,893.38 万 | 3.00% | 514.80 | 15.40 | 40.3% | 完全控盘 |
| 2025-11-24 | 14.94 | 1.70% | 1,042.85 万 | 2,093.70 万 | 4,398.23 万 | 4,762.93 万 | -1,415.54 万 | 1.98% | 496.52 | 14.81 | 29.8% | 中度控盘 |
| 2025-11-21 | 14.69 | 1.87% | 2,490.12 万 | 1,401.56 万 | 6,905.79 万 | 7,485.33 万 | 509.02 万 | 2.81% | 488.21 | 14.70 | 32.1% | 中度控盘 |
| 2025-11-20 | 14.42 | -1.50% | 178.63 万 | 380.61 万 | 1,937.27 万 | 2,961.89 万 | -1,226.61 万 | 0.99% | 479.24 | 14.53 | 26.0% | 中度控盘 |
| 2025-11-19 | 14.64 | -1.61% | 207.67 万 | 1,082.51 万 | 1,982.78 万 | 2,921.86 万 | -1,813.92 万 | 1.25% | 486.55 | 14.76 | 23.8% | 轻度控盘 |
| 2025-11-18 | 14.88 | 0.61% | 2,041.68 万 | 1,043.61 万 | 5,097.14 万 | 5,095.71 万 | 999.50 万 | 2.07% | 494.52 | 15.03 | 33.0% | 中度控盘 |
| 2025-11-17 | 14.79 | -1.27% | 825.14 万 | 1,809.78 万 | 2,141.42 万 | 4,256.79 万 | -3,100.00 万 | 1.40% | 491.53 | 14.84 | 25.2% | 中度控盘 |
| 2025-11-14 | 14.98 | -2.60% | 759.33 万 | 1,563.39 万 | 2,896.90 万 | 4,873.57 万 | -2,780.74 万 | 1.50% | 497.85 | 15.13 | 28.4% | 中度控盘 |
| 2025-11-13 | 15.38 | 0.00% | 424.70 万 | 701.31 万 | 4,022.12 万 | 5,213.14 万 | -1,467.64 万 | 1.83% | 511.14 | 15.27 | 28.8% | 中度控盘 |
| 2025-11-12 | 15.38 | 0.59% | 2,692.76 万 | 2,355.42 万 | 9,741.33 万 | 7,540.59 万 | 2,538.07 万 | 3.17% | 511.14 | 15.46 | 37.0% | 中度控盘 |
| 2025-11-11 | 15.29 | 0.46% | 1,125.45 万 | 574.57 万 | 2,609.21 万 | 2,916.81 万 | 243.29 万 | 1.28% | 508.15 | 15.18 | 31.3% | 中度控盘 |
| 2025-11-10 | 15.22 | 1.94% | 1,535.06 万 | 1,129.86 万 | 4,880.55 万 | 5,214.59 万 | 71.16 万 | 1.94% | 505.82 | 15.20 | 34.0% | 中度控盘 |
| 2025-11-07 | 14.93 | -2.86% | 1,022.97 万 | 2,217.20 万 | 5,281.44 万 | 5,878.88 万 | -1,791.68 万 | 2.20% | 496.19 | 14.95 | 32.2% | 中度控盘 |
| 2025-11-06 | 15.37 | 0.79% | 1,908.20 万 | 880.09 万 | 5,574.30 万 | 4,260.50 万 | 2,341.91 万 | 2.04% | 510.81 | 15.28 | 36.1% | 中度控盘 |
| 2025-11-05 | 15.25 | 0.93% | 1,789.05 万 | 2,105.00 万 | 6,321.25 万 | 5,385.26 万 | 620.04 万 | 2.39% | 506.82 | 15.14 | 35.1% | 中度控盘 |
| 2025-11-04 | 15.11 | -2.89% | 2,165.39 万 | 1,668.83 万 | 8,030.16 万 | 8,240.28 万 | 286.44 万 | 3.33% | 502.17 | 15.38 | 32.3% | 中度控盘 |
| 2025-11-03 | 15.56 | 5.56% | 5,681.79 万 | 3,101.09 万 | 1.55 亿 | 1.43 亿 | 3,789.43 万 | 5.31% | 517.12 | 15.44 | 36.9% | 中度控盘 |
| 2025-10-31 | 14.74 | 1.73% | 980.68 万 | 1,853.22 万 | 5,091.33 万 | 4,922.47 万 | -703.68 万 | 2.46% | 489.87 | 14.73 | 28.7% | 中度控盘 |
| 2025-10-30 | 14.49 | -0.89% | 1,641.13 万 | 3,118.13 万 | 7,894.99 万 | 5,976.48 万 | 441.51 万 | 3.27% | 481.56 | 14.79 | 32.3% | 中度控盘 |
| 2025-10-29 | 14.62 | 1.46% | 1,196.46 万 | 1,364.96 万 | 3,714.69 万 | 4,556.33 万 | -1,010.13 万 | 1.88% | 485.88 | 14.56 | 30.5% | 中度控盘 |
| 2025-10-28 | 14.41 | 0.84% | 1,764.04 万 | 1,821.78 万 | 6,376.73 万 | 4,546.07 万 | 1,772.92 万 | 2.27% | 478.90 | 14.50 | 36.9% | 中度控盘 |
| 2025-10-27 | 14.29 | -0.63% | 611.34 万 | 1,332.07 万 | 4,260.43 万 | 3,106.34 万 | 433.36 万 | 2.04% | 474.92 | 14.40 | 29.4% | 中度控盘 |
| 2025-10-24 | 14.38 | 4.13% | 2,334.43 万 | 1,634.13 万 | 7,003.86 万 | 4,691.87 万 | 3,012.29 万 | 2.60% | 477.91 | 14.24 | 37.4% | 中度控盘 |
| 2025-10-23 | 13.81 | -1.64% | 821.70 万 | 1,753.46 万 | 4,761.99 万 | 6,906.18 万 | -3,075.95 万 | 2.33% | 458.96 | 13.75 | 30.4% | 中度控盘 |