最新收盘价
5.33
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-940.13 万
资金动向
💸 资金流出
机构参与度
33.6%
控盘程度
中度控盘
📈 ST易事特 (300376) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.33 | 0.00% | 257.13 万 | 747.18 万 | 1,987.61 万 | 2,437.69 万 | -940.13 万 | 0.56% | 98.73 | 5.32 | 33.6% | 中度控盘 |
| 2025-11-06 | 5.33 | -2.02% | 364.21 万 | 1,205.51 万 | 3,923.23 万 | 6,696.92 万 | -3,615.00 万 | 1.17% | 98.73 | 5.35 | 33.2% | 中度控盘 |
| 2025-11-05 | 5.44 | 0.18% | 327.13 万 | 846.22 万 | 2,877.50 万 | 2,651.40 万 | -292.99 万 | 0.68% | 100.77 | 5.42 | 38.0% | 中度控盘 |
| 2025-11-04 | 5.43 | 0.74% | 431.89 万 | 530.22 万 | 3,036.38 万 | 2,900.98 万 | 37.07 万 | 0.65% | 100.58 | 5.41 | 41.3% | 完全控盘 |
| 2025-11-03 | 5.39 | 0.19% | 227.66 万 | 1,639.73 万 | 3,619.72 万 | 4,083.12 万 | -1,875.47 万 | 0.82% | 99.84 | 5.40 | 38.4% | 中度控盘 |
| 2025-10-31 | 5.38 | 1.89% | 743.46 万 | 1,051.30 万 | 3,303.69 万 | 3,069.14 万 | -73.28 万 | 0.71% | 99.66 | 5.35 | 42.9% | 完全控盘 |
| 2025-10-30 | 5.28 | -1.49% | 536.49 万 | 882.30 万 | 3,158.79 万 | 4,218.05 万 | -1,405.06 万 | 0.77% | 97.80 | 5.34 | 38.7% | 中度控盘 |
| 2025-10-29 | 5.36 | -1.11% | 1,052.04 万 | 1,154.26 万 | 3,423.33 万 | 4,379.50 万 | -1,058.39 万 | 0.92% | 99.29 | 5.33 | 38.7% | 中度控盘 |
| 2025-10-28 | 5.42 | -0.37% | 270.80 万 | 1,058.50 万 | 4,043.05 万 | 3,717.35 万 | -462.00 万 | 0.86% | 100.40 | 5.43 | 39.1% | 中度控盘 |
| 2025-10-27 | 5.44 | 0.00% | 556.97 万 | 625.95 万 | 3,036.84 万 | 3,322.69 万 | -354.83 万 | 0.79% | 100.77 | 5.46 | 37.3% | 中度控盘 |
| 2025-10-24 | 5.44 | 2.06% | 546.09 万 | 586.07 万 | 4,409.64 万 | 4,102.74 万 | 266.92 万 | 0.96% | 100.77 | 5.42 | 41.0% | 完全控盘 |
| 2025-10-23 | 5.33 | 0.57% | 157.50 万 | 320.55 万 | 3,009.08 万 | 2,560.63 万 | 285.39 万 | 0.63% | 98.73 | 5.29 | 41.1% | 完全控盘 |
| 2025-10-22 | 5.30 | 0.57% | 576.54 万 | 394.86 万 | 3,070.22 万 | 2,589.76 万 | 662.14 万 | 0.62% | 98.17 | 5.31 | 45.2% | 完全控盘 |
| 2025-10-21 | 5.27 | 0.19% | 634.40 万 | 582.81 万 | 1,858.88 万 | 1,741.05 万 | 169.43 万 | 0.49% | 97.62 | 5.26 | 40.0% | 中度控盘 |
| 2025-10-20 | 5.26 | 1.74% | 538.96 万 | 669.29 万 | 3,039.10 万 | 2,000.79 万 | 907.98 万 | 0.63% | 97.43 | 5.24 | 42.6% | 完全控盘 |
| 2025-10-17 | 5.17 | -2.45% | 774.96 万 | 757.99 万 | 2,125.79 万 | 3,524.82 万 | -1,382.06 万 | 0.87% | 95.77 | 5.22 | 32.0% | 中度控盘 |
| 2025-10-16 | 5.30 | 3.31% | 1,269.61 万 | 1,993.50 万 | 6,237.33 万 | 4,467.28 万 | 1,046.15 万 | 1.49% | 98.17 | 5.32 | 38.3% | 中度控盘 |
| 2025-10-15 | 5.13 | 1.18% | 136.63 万 | 305.00 万 | 1,714.16 万 | 1,564.35 万 | -18.56 万 | 0.40% | 95.03 | 5.08 | 36.9% | 中度控盘 |
| 2025-10-14 | 5.07 | -0.98% | 0.00 万 | 178.57 万 | 1,490.44 万 | 2,525.00 万 | -1,213.13 万 | 0.53% | 93.91 | 5.12 | 28.3% | 中度控盘 |
| 2025-10-13 | 5.12 | -2.10% | 434.80 万 | 1,180.67 万 | 2,492.51 万 | 2,494.49 万 | -747.85 万 | 0.72% | 94.84 | 5.08 | 34.6% | 中度控盘 |
| 2025-10-10 | 5.23 | -0.19% | 506.28 万 | 375.32 万 | 1,944.95 万 | 2,477.06 万 | -401.15 万 | 0.62% | 96.88 | 5.26 | 35.0% | 中度控盘 |
| 2025-10-09 | 5.24 | 0.96% | 505.09 万 | 1,205.72 万 | 3,091.72 万 | 3,135.83 万 | -744.74 万 | 0.89% | 97.06 | 5.27 | 35.3% | 中度控盘 |
| 2025-09-30 | 5.19 | 2.77% | 923.37 万 | 1,666.22 万 | 4,308.93 万 | 2,945.87 万 | 620.20 万 | 0.92% | 96.14 | 5.16 | 42.5% | 完全控盘 |
| 2025-09-29 | 5.05 | 0.40% | 101.00 万 | 270.44 万 | 2,804.45 万 | 3,419.69 万 | -784.68 万 | 0.77% | 68.70 | 5.00 | 33.7% | 中度控盘 |
| 2025-09-26 | 5.03 | -1.37% | 503.21 万 | 1,317.12 万 | 2,441.59 万 | 2,891.51 万 | -1,263.83 万 | 0.75% | 68.42 | 5.07 | 34.6% | 中度控盘 |
| 2025-09-25 | 5.10 | -0.97% | 836.57 万 | 1,657.66 万 | 2,187.78 万 | 3,181.22 万 | -1,814.53 万 | 0.74% | 69.38 | 5.12 | 35.2% | 中度控盘 |
| 2025-09-24 | 5.15 | 0.00% | 514.57 万 | 519.68 万 | 2,139.04 万 | 2,931.14 万 | -797.22 万 | 0.62% | 70.06 | 5.13 | 37.3% | 中度控盘 |
| 2025-09-23 | 5.15 | -1.90% | 607.24 万 | 1,937.62 万 | 4,054.06 万 | 4,659.61 万 | -1,935.93 万 | 1.13% | 70.06 | 5.12 | 36.3% | 中度控盘 |
| 2025-09-22 | 5.25 | 2.54% | 587.89 万 | 992.99 万 | 4,574.62 万 | 3,099.29 万 | 1,070.23 万 | 0.86% | 71.42 | 5.22 | 43.3% | 完全控盘 |
| 2025-09-19 | 5.12 | -1.35% | 430.12 万 | 1,061.74 万 | 2,546.56 万 | 3,582.46 万 | -1,667.52 万 | 0.84% | 69.65 | 5.14 | 31.7% | 中度控盘 |
| 2025-09-18 | 5.19 | -1.89% | 920.42 万 | 1,249.49 万 | 4,090.09 万 | 5,368.75 万 | -1,607.73 万 | 1.25% | 70.60 | 5.24 | 34.3% | 中度控盘 |
| 2025-09-17 | 5.29 | -3.29% | 1,191.22 万 | 1,627.93 万 | 4,987.46 万 | 7,470.19 万 | -2,919.45 万 | 1.51% | 71.96 | 5.36 | 35.1% | 中度控盘 |
| 2025-09-16 | 5.47 | -0.18% | 734.04 万 | 410.30 万 | 3,512.17 万 | 3,890.10 万 | -54.19 万 | 0.85% | 74.41 | 5.46 | 39.2% | 中度控盘 |
| 2025-09-15 | 5.48 | 1.29% | 1,273.49 万 | 356.05 万 | 4,495.49 万 | 5,208.72 万 | 204.21 万 | 1.15% | 74.55 | 5.47 | 38.9% | 中度控盘 |
| 2025-09-12 | 5.41 | 1.88% | 1,484.83 万 | 1,164.18 万 | 6,151.59 万 | 5,113.70 万 | 1,358.54 万 | 1.42% | 73.59 | 5.44 | 40.8% | 完全控盘 |
| 2025-09-11 | 5.31 | -0.19% | 705.84 万 | 350.10 万 | 4,616.05 万 | 5,490.89 万 | -519.09 万 | 1.22% | 72.23 | 5.28 | 36.5% | 中度控盘 |
| 2025-09-10 | 5.32 | 4.93% | 1,336.46 万 | 1,374.37 万 | 8,009.76 万 | 5,725.52 万 | 2,246.33 万 | 1.80% | 72.37 | 5.26 | 39.7% | 中度控盘 |
| 2025-09-09 | 5.07 | -1.93% | 614.72 万 | 1,792.10 万 | 3,973.19 万 | 5,157.59 万 | -2,361.78 万 | 1.09% | 68.97 | 5.10 | 36.8% | 中度控盘 |
| 2025-09-08 | 5.17 | 2.58% | 547.75 万 | 1,114.25 万 | 4,990.14 万 | 4,695.00 万 | -271.36 万 | 1.39% | 70.33 | 5.14 | 35.9% | 中度控盘 |