最新收盘价
6.82
元
↓ -0.01
(-0.15%)
当日涨跌幅
-0.15%
今日变动
📉 下跌
主力净流入
-2,436.62 万
资金动向
💸 资金流出
机构参与度
33.5%
控盘程度
中度控盘
📈 易事特 (300376) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.82 | -0.15% | 657.45 万 | 2,175.96 万 | 6,477.06 万 | 7,395.17 万 | -2,436.62 万 | 1.40% | 126.33 | 6.83 | 33.5% | 中度控盘 |
| 2026-02-02 | 6.83 | 2.09% | 1,333.62 万 | 1,688.15 万 | 1.05 亿 | 9,517.23 万 | 627.35 万 | 2.09% | 126.52 | 6.77 | 35.6% | 中度控盘 |
| 2026-01-30 | 6.69 | 0.45% | 566.90 万 | 1,319.03 万 | 6,381.27 万 | 6,140.47 万 | -511.32 万 | 1.18% | 123.92 | 6.67 | 36.2% | 中度控盘 |
| 2026-01-29 | 6.66 | -3.06% | 1,718.65 万 | 4,156.50 万 | 8,247.42 万 | 1.03 亿 | -4,476.14 万 | 1.94% | 123.37 | 6.77 | 33.1% | 中度控盘 |
| 2026-01-28 | 6.87 | -7.16% | 3,249.50 万 | 8,840.64 万 | 1.55 亿 | 2.00 亿 | -1.01 亿 | 3.52% | 127.26 | 6.98 | 33.9% | 中度控盘 |
| 2026-01-27 | 7.40 | -3.27% | 2,815.21 万 | 6,208.72 万 | 1.05 亿 | 1.29 亿 | -5,830.24 万 | 2.32% | 137.07 | 7.43 | 34.4% | 中度控盘 |
| 2026-01-26 | 7.65 | 6.40% | 6,659.94 万 | 4,102.30 万 | 1.92 亿 | 1.85 亿 | 3,197.47 万 | 3.74% | 141.71 | 7.53 | 37.2% | 中度控盘 |
| 2026-01-23 | 7.19 | 0.42% | 2,249.52 万 | 2,311.13 万 | 7,361.56 万 | 9,471.13 万 | -2,171.18 万 | 1.62% | 133.18 | 7.19 | 34.6% | 中度控盘 |
| 2026-01-22 | 7.16 | -1.65% | 733.11 万 | 3,347.54 万 | 6,583.70 万 | 9,201.46 万 | -5,232.18 万 | 1.49% | 132.63 | 7.21 | 32.0% | 中度控盘 |
| 2026-01-21 | 7.28 | -0.55% | 1,916.99 万 | 1,828.78 万 | 1.02 亿 | 1.03 亿 | -20.31 万 | 2.11% | 134.85 | 7.22 | 34.6% | 中度控盘 |
| 2026-01-20 | 7.32 | 1.67% | 6,988.86 万 | 7,334.86 万 | 1.92 亿 | 2.30 亿 | -4,088.41 万 | 4.08% | 135.59 | 7.13 | 36.7% | 中度控盘 |
| 2026-01-19 | 7.20 | -5.26% | 3,149.04 万 | 8,868.28 万 | 1.55 亿 | 2.10 亿 | -1.12 亿 | 3.61% | 133.37 | 7.28 | 32.1% | 中度控盘 |
| 2026-01-16 | 7.60 | 0.80% | 3,648.78 万 | 5,915.53 万 | 1.33 亿 | 1.63 亿 | -5,258.53 万 | 2.91% | 140.78 | 7.70 | 33.9% | 中度控盘 |
| 2026-01-15 | 7.54 | -2.71% | 4,996.95 万 | 9,568.88 万 | 2.02 亿 | 2.34 亿 | -7,852.73 万 | 4.12% | 139.67 | 7.79 | 32.8% | 中度控盘 |
| 2026-01-14 | 7.75 | 6.60% | 1.44 亿 | 2.74 亿 | 3.64 亿 | 4.42 亿 | -2.08 亿 | 7.24% | 143.56 | 7.60 | 36.8% | 中度控盘 |
| 2026-01-13 | 7.27 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 134.67 | 6.83 | 19.7% | 轻度控盘 |
| 2026-01-12 | 7.27 | 6.44% | 3,381.17 万 | 1,737.22 万 | 1.26 亿 | 1.33 亿 | 949.16 万 | 2.24% | 134.67 | 7.11 | 41.4% | 完全控盘 |
| 2026-01-09 | 6.83 | 5.89% | 3,959.54 万 | 1,100.24 万 | 9,317.58 万 | 8,536.74 万 | 3,640.14 万 | 1.85% | 126.52 | 6.65 | 41.9% | 完全控盘 |
| 2026-01-08 | 6.45 | 0.47% | 789.80 万 | 781.88 万 | 3,559.85 万 | 5,183.41 万 | -1,615.65 万 | 0.85% | 119.48 | 6.42 | 35.7% | 中度控盘 |
| 2026-01-07 | 6.42 | -1.23% | 756.75 万 | 895.21 万 | 4,033.13 万 | 5,822.53 万 | -1,927.86 万 | 0.95% | 118.92 | 6.42 | 35.0% | 中度控盘 |
| 2026-01-06 | 6.50 | 2.36% | 1,108.38 万 | 616.69 万 | 6,987.99 万 | 6,362.86 万 | 1,116.82 万 | 1.19% | 120.40 | 6.44 | 40.4% | 完全控盘 |
| 2026-01-05 | 6.35 | -2.16% | 923.95 万 | 2,234.82 万 | 6,071.30 万 | 9,237.17 万 | -4,476.73 万 | 1.61% | 117.62 | 6.48 | 31.6% | 中度控盘 |
| 2025-12-31 | 6.49 | -2.70% | 694.87 万 | 1,595.88 万 | 6,662.25 万 | 9,544.66 万 | -3,783.42 万 | 1.60% | 120.22 | 6.50 | 33.6% | 中度控盘 |
| 2025-12-30 | 6.67 | 3.41% | 1,339.21 万 | 983.77 万 | 8,861.22 万 | 8,443.93 万 | 772.72 万 | 1.68% | 123.55 | 6.61 | 38.4% | 中度控盘 |
| 2025-12-29 | 6.45 | 3.20% | 1,642.61 万 | 1,618.43 万 | 7,383.86 万 | 7,289.16 万 | 118.88 万 | 1.49% | 119.48 | 6.45 | 38.2% | 中度控盘 |
| 2025-12-26 | 6.25 | 0.48% | 542.21 万 | 482.87 万 | 2,681.44 万 | 2,557.38 万 | 183.40 万 | 0.70% | 115.77 | 6.22 | 35.1% | 中度控盘 |
| 2025-12-25 | 6.22 | 0.97% | 385.38 万 | 989.80 万 | 4,331.40 万 | 3,784.28 万 | -57.30 万 | 0.96% | 115.22 | 6.25 | 36.0% | 中度控盘 |
| 2025-12-24 | 6.16 | 3.18% | 1,557.01 万 | 942.62 万 | 6,995.01 万 | 4,879.91 万 | 2,729.48 万 | 1.15% | 114.11 | 6.10 | 45.7% | 完全控盘 |
| 2025-12-23 | 5.97 | -1.65% | 100.01 万 | 798.39 万 | 2,606.65 万 | 3,238.89 万 | -1,330.63 万 | 0.62% | 110.59 | 6.01 | 32.4% | 中度控盘 |
| 2025-12-22 | 6.07 | 0.33% | 110.66 万 | 368.54 万 | 2,592.28 万 | 2,951.52 万 | -617.12 万 | 0.53% | 112.44 | 6.08 | 35.4% | 中度控盘 |
| 2025-12-19 | 6.05 | 1.00% | 128.47 万 | 0.00 万 | 1,633.33 万 | 2,153.80 万 | -392.00 万 | 0.47% | 112.07 | 6.02 | 30.3% | 中度控盘 |
| 2025-12-18 | 5.99 | 0.00% | 391.02 万 | 397.73 万 | 2,318.24 万 | 2,429.92 万 | -118.38 万 | 0.53% | 110.96 | 6.02 | 35.3% | 中度控盘 |
| 2025-12-17 | 5.99 | -0.83% | 324.52 万 | 1,129.24 万 | 3,464.33 万 | 4,840.86 万 | -2,181.24 万 | 0.91% | 110.96 | 5.95 | 32.9% | 中度控盘 |
| 2025-12-16 | 6.04 | -2.11% | 757.45 万 | 523.86 万 | 3,126.42 万 | 5,964.24 万 | -2,604.23 万 | 0.91% | 111.88 | 6.08 | 34.1% | 中度控盘 |
| 2025-12-15 | 6.17 | 0.98% | 1,170.91 万 | 235.72 万 | 5,215.41 万 | 5,473.27 万 | 677.34 万 | 1.02% | 114.29 | 6.17 | 41.6% | 完全控盘 |
| 2025-12-12 | 6.11 | 1.33% | 879.54 万 | 377.67 万 | 5,150.45 万 | 4,470.16 万 | 1,182.16 万 | 1.03% | 113.18 | 6.08 | 38.9% | 中度控盘 |
| 2025-12-11 | 6.03 | 1.34% | 530.09 万 | 307.95 万 | 5,481.16 万 | 4,691.93 万 | 1,011.37 万 | 1.14% | 111.70 | 6.05 | 36.2% | 中度控盘 |
| 2025-12-10 | 5.95 | -1.82% | 223.01 万 | 1,361.82 万 | 5,181.86 万 | 6,015.63 万 | -1,972.58 万 | 1.38% | 110.22 | 5.90 | 30.9% | 中度控盘 |
| 2025-12-09 | 6.06 | 1.34% | 2,156.18 万 | 3,957.45 万 | 1.15 亿 | 1.62 亿 | -6,537.28 万 | 2.82% | 112.25 | 6.29 | 33.1% | 中度控盘 |
| 2025-12-08 | 5.98 | 0.67% | 320.41 万 | 561.78 万 | 2,398.46 万 | 2,850.88 万 | -693.80 万 | 0.63% | 110.77 | 5.96 | 32.1% | 中度控盘 |
| 2025-12-05 | 5.94 | 0.00% | 293.12 万 | 365.73 万 | 2,454.96 万 | 3,886.10 万 | -1,503.75 万 | 0.72% | 110.03 | 5.89 | 30.2% | 中度控盘 |
| 2025-12-04 | 5.94 | -0.17% | 22.06 万 | 158.72 万 | 2,703.72 万 | 2,785.79 万 | -218.72 万 | 0.60% | 110.03 | 5.96 | 32.2% | 中度控盘 |