最新收盘价
6.69
元
↓ -0.03
(-0.45%)
当日涨跌幅
-0.45%
今日变动
📉 下跌
主力净流入
-548.69 万
资金动向
💸 资金流出
机构参与度
32.0%
控盘程度
中度控盘
📈 ST创意 (300366) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 6.69 | -0.45% | 0.00 万 | 166.68 万 | 1,323.23 万 | 1,705.24 万 | -548.69 万 | 1.38% | -15.32 | 6.70 | 32.0% | 中度控盘 |
| 2026-02-05 | 6.72 | 0.60% | 663.59 万 | 532.71 万 | 2,688.34 万 | 2,448.54 万 | 370.68 万 | 1.93% | -15.39 | 6.71 | 44.6% | 完全控盘 |
| 2026-02-04 | 6.68 | -0.74% | 100.20 万 | 1,110.23 万 | 2,461.41 万 | 1,869.86 万 | -418.48 万 | 1.89% | -15.29 | 6.66 | 37.8% | 中度控盘 |
| 2026-02-03 | 6.73 | 2.91% | 242.09 万 | 862.17 万 | 2,805.66 万 | 1,809.60 万 | 375.98 万 | 1.94% | -15.41 | 6.70 | 39.6% | 中度控盘 |
| 2026-02-02 | 6.54 | -2.10% | 30.61 万 | 165.48 万 | 2,666.60 万 | 2,677.92 万 | -146.20 万 | 2.39% | -14.97 | 6.61 | 31.9% | 中度控盘 |
| 2026-01-30 | 6.68 | -1.62% | 266.20 万 | 299.12 万 | 1,976.38 万 | 2,904.61 万 | -961.16 万 | 2.35% | -15.29 | 6.69 | 28.9% | 中度控盘 |
| 2026-01-29 | 6.79 | -2.30% | 133.64 万 | 673.13 万 | 2,618.08 万 | 3,525.40 万 | -1,446.81 万 | 2.67% | -15.55 | 6.85 | 30.1% | 中度控盘 |
| 2026-01-28 | 6.95 | -2.52% | 569.18 万 | 1,487.07 万 | 2,630.24 万 | 3,352.12 万 | -1,639.77 万 | 2.97% | -15.91 | 7.02 | 30.9% | 中度控盘 |
| 2026-01-27 | 7.13 | 0.56% | 162.76 万 | 301.00 万 | 2,578.21 万 | 3,319.80 万 | -879.83 万 | 2.32% | -16.33 | 7.06 | 33.8% | 中度控盘 |
| 2026-01-26 | 7.09 | -2.74% | 548.63 万 | 1,936.73 万 | 3,256.96 万 | 3,899.07 万 | -2,030.21 万 | 3.12% | -16.23 | 7.17 | 34.6% | 中度控盘 |
| 2026-01-23 | 7.29 | 2.24% | 1,201.41 万 | 684.76 万 | 3,537.86 万 | 2,867.20 万 | 1,187.32 万 | 2.74% | -16.69 | 7.26 | 40.8% | 完全控盘 |
| 2026-01-22 | 7.13 | 1.28% | 353.58 万 | 142.00 万 | 2,602.66 万 | 2,645.01 万 | 169.22 万 | 2.09% | -16.33 | 7.11 | 36.0% | 中度控盘 |
| 2026-01-21 | 7.04 | -1.12% | 114.24 万 | 784.87 万 | 2,483.15 万 | 2,697.29 万 | -884.76 万 | 2.29% | -16.12 | 7.08 | 32.4% | 中度控盘 |
| 2026-01-20 | 7.12 | -2.20% | 254.37 万 | 324.31 万 | 3,814.27 万 | 5,306.54 万 | -1,562.21 万 | 3.22% | -16.30 | 7.17 | 33.5% | 中度控盘 |
| 2026-01-19 | 7.28 | 0.83% | 130.50 万 | 696.33 万 | 3,923.84 万 | 2,867.05 万 | 490.96 万 | 2.66% | -16.67 | 7.28 | 36.2% | 中度控盘 |
| 2026-01-16 | 7.22 | -2.17% | 147.26 万 | 1,547.43 万 | 3,611.62 万 | 4,282.22 万 | -2,070.77 万 | 3.87% | -16.53 | 7.28 | 28.5% | 中度控盘 |
| 2026-01-15 | 7.38 | -1.07% | 352.40 万 | 393.86 万 | 3,977.33 万 | 4,723.48 万 | -787.61 万 | 3.81% | -16.90 | 7.41 | 30.8% | 中度控盘 |
| 2026-01-14 | 7.46 | -0.13% | 804.35 万 | 3,278.43 万 | 7,428.55 万 | 7,463.26 万 | -2,508.80 万 | 5.99% | -17.08 | 7.56 | 34.5% | 中度控盘 |
| 2026-01-13 | 7.47 | -5.20% | 1,163.30 万 | 2,064.87 万 | 7,747.14 万 | 1.01 亿 | -3,225.09 万 | 7.33% | -17.10 | 7.67 | 33.4% | 中度控盘 |
| 2026-01-12 | 7.88 | 8.39% | 3,068.57 万 | 2,277.54 万 | 1.14 亿 | 1.17 亿 | 428.73 万 | 8.95% | -18.04 | 7.90 | 38.9% | 中度控盘 |
| 2026-01-09 | 7.27 | 4.91% | 1,976.85 万 | 992.91 万 | 9,816.48 万 | 8,849.74 万 | 1,950.68 万 | 6.90% | -16.65 | 7.26 | 42.1% | 完全控盘 |
| 2026-01-08 | 6.93 | 0.87% | 1,028.00 万 | 1,536.49 万 | 4,867.08 万 | 5,309.64 万 | -951.04 万 | 3.91% | -15.87 | 6.87 | 39.7% | 中度控盘 |
| 2026-01-07 | 6.87 | -0.29% | 845.45 万 | 1,022.07 万 | 4,780.91 万 | 5,104.77 万 | -500.47 万 | 3.76% | -15.73 | 6.86 | 38.6% | 中度控盘 |
| 2026-01-06 | 6.89 | 0.00% | 106.39 万 | 849.69 万 | 3,863.10 万 | 3,930.98 万 | -811.18 万 | 3.00% | -15.78 | 6.88 | 35.3% | 中度控盘 |
| 2026-01-05 | 6.89 | 1.17% | 133.78 万 | 278.65 万 | 2,760.27 万 | 2,968.66 万 | -353.25 万 | 2.53% | -15.78 | 6.88 | 31.8% | 中度控盘 |
| 2025-12-31 | 6.81 | -0.15% | 597.75 万 | 583.75 万 | 2,363.35 万 | 2,560.95 万 | -183.59 万 | 2.43% | -15.59 | 6.83 | 32.9% | 中度控盘 |
| 2025-12-30 | 6.82 | -3.54% | 257.52 万 | 1,155.96 万 | 3,700.17 万 | 5,389.29 万 | -2,587.55 万 | 4.33% | -15.62 | 6.93 | 29.1% | 中度控盘 |
| 2025-12-29 | 7.07 | -0.70% | 248.05 万 | 1,164.88 万 | 6,317.84 万 | 6,480.08 万 | -1,079.07 万 | 5.60% | -16.19 | 7.23 | 33.5% | 中度控盘 |
| 2025-12-26 | 7.12 | 2.15% | 1,563.00 万 | 1,621.17 万 | 7,983.44 万 | 8,017.64 万 | -92.37 万 | 6.38% | -16.30 | 7.10 | 40.1% | 完全控盘 |
| 2025-12-25 | 6.97 | 2.80% | 1,258.07 万 | 2,446.63 万 | 7,857.20 万 | 8,228.62 万 | -1,559.98 万 | 6.19% | -15.96 | 6.92 | 39.6% | 中度控盘 |
| 2025-12-24 | 6.78 | 4.15% | 1,362.98 万 | 1,181.04 万 | 8,023.06 万 | 6,326.02 万 | 1,878.98 万 | 5.25% | -15.52 | 6.73 | 44.6% | 完全控盘 |
| 2025-12-23 | 6.51 | -3.13% | 267.69 万 | 1,705.55 万 | 3,122.69 万 | 2,883.60 万 | -1,198.77 万 | 2.91% | -14.91 | 6.61 | 35.2% | 中度控盘 |
| 2025-12-22 | 6.72 | 1.97% | 547.77 万 | 239.96 万 | 2,307.61 万 | 1,959.11 万 | 656.31 万 | 2.00% | -15.39 | 6.70 | 39.0% | 中度控盘 |
| 2025-12-19 | 6.59 | 1.54% | 589.22 万 | 239.56 万 | 2,033.30 万 | 1,778.81 万 | 604.15 万 | 1.89% | -15.09 | 6.59 | 37.9% | 中度控盘 |
| 2025-12-18 | 6.49 | -0.46% | 260.27 万 | 959.36 万 | 2,659.49 万 | 2,553.20 万 | -592.81 万 | 2.29% | -14.86 | 6.54 | 34.8% | 中度控盘 |
| 2025-12-17 | 6.52 | -0.46% | 842.74 万 | 3,977.05 万 | 3,942.26 万 | 3,521.17 万 | -2,713.21 万 | 4.29% | -14.93 | 6.45 | 31.2% | 中度控盘 |
| 2025-12-16 | 6.55 | -4.10% | 20.83 万 | 991.29 万 | 2,469.87 万 | 3,432.36 万 | -1,932.95 万 | 3.20% | -15.00 | 6.65 | 26.5% | 中度控盘 |
| 2025-12-15 | 6.83 | 0.44% | 194.55 万 | 130.53 万 | 1,737.85 万 | 2,700.77 万 | -898.90 万 | 2.39% | -15.64 | 6.76 | 28.8% | 中度控盘 |
| 2025-12-12 | 6.80 | 1.95% | 779.03 万 | 290.88 万 | 4,091.85 万 | 3,953.47 万 | 626.53 万 | 3.51% | -15.57 | 6.83 | 38.6% | 中度控盘 |
| 2025-12-11 | 6.67 | -0.74% | 415.41 万 | 646.54 万 | 4,708.29 万 | 3,888.64 万 | 588.52 万 | 3.42% | -15.27 | 6.79 | 39.9% | 中度控盘 |
| 2025-12-10 | 6.72 | 1.05% | 246.56 万 | 234.27 万 | 2,618.23 万 | 2,224.15 万 | 406.36 万 | 1.94% | -15.39 | 6.69 | 40.1% | 完全控盘 |
| 2025-12-09 | 6.65 | -1.48% | 332.01 万 | 395.11 万 | 1,926.15 万 | 2,064.64 万 | -201.59 万 | 1.86% | -15.23 | 6.70 | 36.4% | 中度控盘 |
| 2025-12-08 | 6.75 | 1.35% | 1,050.45 万 | 306.67 万 | 3,256.76 万 | 2,897.75 万 | 1,102.79 万 | 2.66% | -15.46 | 6.76 | 41.4% | 完全控盘 |