最新收盘价
6.65
元
↓ -0.08
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
-936.19 万
资金动向
💸 资金流出
机构参与度
33.5%
控盘程度
中度控盘
📈 ST创意 (300366) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.65 | -1.19% | 134.60 万 | 691.64 万 | 2,478.59 万 | 2,857.74 万 | -936.19 万 | 2.10% | -15.23 | 6.70 | 33.5% | 中度控盘 |
| 2025-11-06 | 6.73 | -0.74% | 18.14 万 | 201.27 万 | 2,211.34 万 | 2,539.41 万 | -511.20 万 | 2.01% | -15.41 | 6.70 | 32.2% | 中度控盘 |
| 2025-11-05 | 6.78 | -1.02% | 281.10 万 | 729.70 万 | 2,009.01 万 | 2,030.25 万 | -469.83 万 | 2.09% | -15.52 | 6.80 | 33.0% | 中度控盘 |
| 2025-11-04 | 6.85 | 0.59% | 322.41 万 | 304.16 万 | 3,377.79 万 | 2,805.18 万 | 590.86 万 | 2.43% | -15.68 | 6.84 | 39.9% | 中度控盘 |
| 2025-11-03 | 6.81 | 2.87% | 922.33 万 | 607.76 万 | 3,688.68 万 | 3,013.02 万 | 990.23 万 | 2.98% | -15.59 | 6.74 | 39.2% | 中度控盘 |
| 2025-10-31 | 6.62 | 1.38% | 1,081.21 万 | 364.01 万 | 2,172.54 万 | 2,306.38 万 | 583.36 万 | 2.28% | -15.16 | 6.56 | 36.9% | 中度控盘 |
| 2025-10-30 | 6.53 | -1.21% | 6.26 万 | 0.00 万 | 2,456.88 万 | 3,123.15 万 | -660.01 万 | 2.35% | -14.95 | 6.55 | 29.9% | 中度控盘 |
| 2025-10-29 | 6.61 | 1.54% | 448.11 万 | 0.00 万 | 2,152.54 万 | 2,747.20 万 | -146.55 万 | 2.34% | -15.13 | 6.58 | 31.6% | 中度控盘 |
| 2025-10-28 | 6.51 | -3.98% | 8.45 万 | 1,749.84 万 | 3,825.84 万 | 5,175.99 万 | -3,091.54 万 | 4.22% | -14.91 | 6.62 | 30.3% | 中度控盘 |
| 2025-10-27 | 6.78 | 0.15% | 799.96 万 | 1,528.24 万 | 3,412.43 万 | 3,720.90 万 | -1,036.75 万 | 3.02% | -15.52 | 6.83 | 37.1% | 中度控盘 |
| 2025-10-24 | 6.77 | 0.00% | 577.11 万 | 116.06 万 | 3,699.53 万 | 3,106.24 万 | 1,054.33 万 | 2.44% | -15.50 | 6.78 | 41.7% | 完全控盘 |
| 2025-10-23 | 6.77 | -1.60% | 241.71 万 | 1,040.77 万 | 3,279.05 万 | 3,781.77 万 | -1,301.77 万 | 3.12% | -15.50 | 6.77 | 32.4% | 中度控盘 |
| 2025-10-22 | 6.88 | -0.72% | 74.58 万 | 126.66 万 | 3,579.13 万 | 3,769.91 万 | -242.87 万 | 2.99% | -15.75 | 6.90 | 33.9% | 中度控盘 |
| 2025-10-21 | 6.93 | 2.21% | 1,140.96 万 | 625.21 万 | 5,505.83 万 | 5,133.68 万 | 887.90 万 | 4.21% | -15.87 | 6.96 | 39.0% | 中度控盘 |
| 2025-10-20 | 6.78 | 2.11% | 189.68 万 | 127.23 万 | 3,440.32 万 | 2,150.07 万 | 1,352.70 万 | 2.76% | -15.52 | 6.70 | 36.2% | 中度控盘 |
| 2025-10-17 | 6.64 | 0.45% | 218.10 万 | 601.74 万 | 5,665.17 万 | 4,397.72 万 | 883.81 万 | 4.45% | -15.20 | 6.69 | 36.9% | 中度控盘 |
| 2025-10-16 | 6.61 | 2.80% | 811.35 万 | 624.82 万 | 6,643.82 万 | 4,309.81 万 | 2,520.55 万 | 4.76% | -15.13 | 6.62 | 40.9% | 完全控盘 |
| 2025-10-15 | 6.43 | 0.00% | 766.98 万 | 386.79 万 | 4,742.07 万 | 4,512.44 万 | 609.80 万 | 3.74% | -14.72 | 6.39 | 39.6% | 中度控盘 |
| 2025-10-14 | 6.43 | -0.31% | 576.89 万 | 400.07 万 | 4,840.16 万 | 4,219.24 万 | 797.74 万 | 3.86% | -14.72 | 6.44 | 38.0% | 中度控盘 |
| 2025-10-13 | 6.45 | 1.57% | 919.76 万 | 554.15 万 | 4,890.12 万 | 4,470.57 万 | 785.17 万 | 4.60% | -14.77 | 6.38 | 35.0% | 中度控盘 |
| 2025-10-10 | 6.35 | 0.95% | 753.72 万 | 1,252.92 万 | 5,690.82 万 | 3,680.59 万 | 1,511.03 万 | 4.65% | -14.54 | 6.39 | 36.9% | 中度控盘 |
| 2025-10-09 | 6.29 | -1.41% | 563.23 万 | 1,237.70 万 | 6,158.29 万 | 7,044.53 万 | -1,560.70 万 | 6.61% | -14.40 | 6.38 | 31.2% | 中度控盘 |
| 2025-09-30 | 6.38 | 7.41% | 1,751.89 万 | 1,121.21 万 | 7,272.14 万 | 4,778.36 万 | 3,124.45 万 | 7.07% | -14.61 | 6.23 | 35.8% | 中度控盘 |
| 2025-09-29 | 5.94 | 2.41% | 853.32 万 | 736.80 万 | 5,717.90 万 | 4,517.61 万 | 1,316.81 万 | 5.52% | -16.12 | 5.88 | 35.2% | 中度控盘 |
| 2025-09-26 | 5.80 | 0.69% | 923.20 万 | 1,718.45 万 | 5,519.64 万 | 5,333.48 万 | -609.08 万 | 6.27% | -15.74 | 5.85 | 31.4% | 中度控盘 |
| 2025-09-25 | 5.76 | -4.48% | 2,540.86 万 | 4,067.33 万 | 1.02 亿 | 1.14 亿 | -2,764.17 万 | 11.42% | -15.63 | 5.86 | 32.2% | 中度控盘 |
| 2025-09-24 | 6.03 | -4.13% | 4,005.72 万 | 1,081.03 万 | 1.18 亿 | 9,447.91 万 | 5,320.85 万 | 19.87% | -16.37 | 5.76 | 24.1% | 轻度控盘 |
| 2025-09-23 | 6.29 | -19.97% | 312.49 万 | 0.00 万 | 193.35 万 | 708.00 万 | -202.16 万 | 0.54% | -17.07 | 6.29 | 25.3% | 中度控盘 |
| 2025-09-22 | 7.86 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -21.33 | 6.70 | 13.4% | 轻度控盘 |
| 2025-09-19 | 7.86 | -3.32% | 236.79 万 | 1,967.68 万 | 4,765.09 万 | 7,017.25 万 | -3,983.05 万 | 5.37% | -21.33 | 7.95 | 24.4% | 轻度控盘 |
| 2025-09-18 | 8.13 | -1.93% | 720.23 万 | 1,807.06 万 | 6,163.11 万 | 7,170.13 万 | -2,093.84 万 | 5.66% | -22.07 | 8.19 | 28.0% | 中度控盘 |
| 2025-09-17 | 8.29 | 0.48% | 1,425.78 万 | 1,321.05 万 | 5,092.01 万 | 4,985.82 万 | 210.92 万 | 4.93% | -22.50 | 8.26 | 28.7% | 中度控盘 |
| 2025-09-16 | 8.25 | 1.35% | 337.91 万 | 385.95 万 | 4,286.51 万 | 3,751.88 万 | 486.59 万 | 3.79% | -22.39 | 8.16 | 27.4% | 中度控盘 |
| 2025-09-15 | 8.14 | -2.63% | 953.68 万 | 4,649.88 万 | 5,235.23 万 | 7,700.66 万 | -6,161.63 万 | 5.88% | -22.09 | 8.18 | 26.3% | 中度控盘 |
| 2025-09-12 | 8.36 | -1.18% | 296.69 万 | 923.79 万 | 6,247.19 万 | 6,767.78 万 | -1,147.69 万 | 5.23% | -22.69 | 8.43 | 28.2% | 中度控盘 |
| 2025-09-11 | 8.46 | 3.42% | 2,264.46 万 | 690.95 万 | 8,601.25 万 | 6,062.03 万 | 4,112.73 万 | 6.62% | -22.96 | 8.37 | 32.1% | 中度控盘 |
| 2025-09-10 | 8.18 | 0.12% | 560.59 万 | 432.52 万 | 2,557.88 万 | 2,906.44 万 | -220.50 万 | 2.90% | -22.20 | 8.21 | 25.0% | 轻度控盘 |
| 2025-09-09 | 8.17 | -3.54% | 266.75 万 | 1,887.98 万 | 4,384.24 万 | 6,073.50 万 | -3,310.49 万 | 4.80% | -22.17 | 8.26 | 24.5% | 轻度控盘 |