最新收盘价
19.50
元
↓ -0.15
(-0.76%)
当日涨跌幅
-0.76%
今日变动
📉 下跌
主力净流入
336.27 万
资金动向
💰 资金流入
机构参与度
18.3%
控盘程度
轻度控盘
📈 博腾股份 (300363) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 19.50 | -0.76% | 313.89 万 | 413.70 万 | 2,211.04 万 | 1,774.95 万 | 336.27 万 | 1.45% | 99.45 | 19.73 | 18.3% | 轻度控盘 |
| 2026-03-25 | 19.65 | 0.31% | 141.45 万 | 10.81 万 | 1,332.48 万 | 1,202.08 万 | 261.04 万 | 1.22% | 100.22 | 19.68 | 15.2% | 轻度控盘 |
| 2026-03-24 | 19.59 | 3.16% | 234.51 万 | 84.75 万 | 2,477.59 万 | 1,914.86 万 | 712.48 万 | 1.60% | 99.91 | 19.37 | 18.6% | 轻度控盘 |
| 2026-03-23 | 18.99 | -4.43% | 623.35 万 | 1,382.18 万 | 2,269.42 万 | 3,776.28 万 | -2,265.69 万 | 2.25% | 96.85 | 19.28 | 16.6% | 轻度控盘 |
| 2026-03-20 | 19.87 | -2.31% | 568.09 万 | 535.38 万 | 2,311.27 万 | 3,117.63 万 | -773.65 万 | 1.45% | 101.34 | 20.23 | 20.0% | 轻度控盘 |
| 2026-03-19 | 20.34 | -3.19% | 101.80 万 | 469.99 万 | 2,714.93 万 | 2,893.50 万 | -546.76 万 | 1.57% | 103.74 | 20.48 | 19.1% | 轻度控盘 |
| 2026-03-18 | 21.01 | -0.57% | 123.66 万 | 585.58 万 | 2,131.03 万 | 2,538.54 万 | -869.43 万 | 1.38% | 107.15 | 21.03 | 18.3% | 轻度控盘 |
| 2026-03-17 | 21.13 | -0.09% | 451.50 万 | 519.93 万 | 4,004.67 万 | 4,039.88 万 | -103.64 万 | 1.94% | 107.77 | 21.36 | 22.0% | 轻度控盘 |
| 2026-03-16 | 21.15 | 0.43% | 799.34 万 | 449.71 万 | 1,916.98 万 | 2,196.04 万 | 70.58 万 | 1.31% | 107.87 | 21.09 | 21.2% | 轻度控盘 |
| 2026-03-13 | 21.06 | -0.80% | 890.10 万 | 1,138.02 万 | 1,842.50 万 | 2,277.56 万 | -682.98 万 | 1.17% | 107.41 | 21.17 | 23.0% | 轻度控盘 |
| 2026-03-12 | 21.23 | 0.33% | 811.05 万 | 1,179.60 万 | 2,941.78 万 | 2,872.05 万 | -298.82 万 | 1.51% | 108.28 | 21.26 | 24.7% | 轻度控盘 |
| 2026-03-11 | 21.16 | -1.26% | 784.98 万 | 445.80 万 | 3,128.12 万 | 2,956.66 万 | 510.64 万 | 1.48% | 107.92 | 21.32 | 24.5% | 轻度控盘 |
| 2026-03-10 | 21.43 | 1.71% | 1,259.45 万 | 704.46 万 | 3,706.00 万 | 2,633.76 万 | 1,627.22 万 | 1.45% | 109.30 | 21.43 | 28.2% | 中度控盘 |
| 2026-03-09 | 21.07 | -0.66% | 516.20 万 | 402.29 万 | 1,704.97 万 | 3,257.79 万 | -1,438.91 万 | 1.52% | 107.46 | 20.79 | 18.1% | 轻度控盘 |
| 2026-03-06 | 21.21 | 1.92% | 1,158.36 万 | 819.96 万 | 3,248.70 万 | 3,523.40 万 | 63.71 万 | 1.56% | 108.17 | 21.15 | 25.0% | 中度控盘 |
| 2026-03-05 | 20.81 | 0.73% | 975.95 万 | 351.02 万 | 2,429.19 万 | 2,743.21 万 | 310.90 万 | 1.55% | 106.13 | 20.86 | 21.8% | 轻度控盘 |
| 2026-03-04 | 20.66 | -1.24% | 756.46 万 | 311.71 万 | 3,071.51 万 | 3,139.09 万 | 377.16 万 | 1.80% | 105.37 | 20.66 | 21.9% | 轻度控盘 |
| 2026-03-03 | 20.92 | -4.95% | 1,374.45 万 | 3,974.54 万 | 5,926.11 万 | 7,507.21 万 | -4,181.19 万 | 3.03% | 106.70 | 21.30 | 23.0% | 轻度控盘 |
| 2026-03-02 | 22.01 | -6.42% | 2,112.68 万 | 2,224.50 万 | 7,863.73 万 | 1.40 亿 | -6,281.20 万 | 3.78% | 112.25 | 22.34 | 23.8% | 轻度控盘 |
| 2026-02-27 | 23.52 | -0.13% | 368.65 万 | 947.46 万 | 2,269.53 万 | 2,390.65 万 | -699.93 万 | 1.04% | 119.96 | 23.53 | 23.0% | 轻度控盘 |
| 2026-02-26 | 23.55 | -0.21% | 496.40 万 | 1,089.76 万 | 4,167.86 万 | 3,872.46 万 | -297.95 万 | 1.56% | 120.11 | 23.65 | 24.7% | 轻度控盘 |
| 2026-02-25 | 23.60 | 0.94% | 393.02 万 | 1,324.34 万 | 3,467.17 万 | 2,954.66 万 | -418.80 万 | 1.27% | 120.36 | 23.47 | 24.7% | 轻度控盘 |
| 2026-02-24 | 23.38 | -0.09% | 670.11 万 | 983.24 万 | 2,014.06 万 | 2,824.93 万 | -1,123.99 万 | 1.15% | 119.24 | 23.49 | 21.6% | 轻度控盘 |
| 2026-02-13 | 23.40 | -2.17% | 641.33 万 | 878.48 万 | 3,449.41 万 | 4,558.01 万 | -1,345.74 万 | 1.53% | 119.34 | 23.72 | 23.6% | 轻度控盘 |
| 2026-02-12 | 23.92 | -0.33% | 1,008.55 万 | 765.35 万 | 3,972.40 万 | 5,017.20 万 | -801.60 万 | 1.56% | 122.00 | 24.12 | 26.4% | 中度控盘 |
| 2026-02-11 | 24.00 | 0.38% | 634.05 万 | 1,276.51 万 | 3,290.86 万 | 3,962.43 万 | -1,314.03 万 | 1.28% | 122.40 | 24.02 | 25.2% | 中度控盘 |
| 2026-02-10 | 23.91 | 0.46% | 1,430.28 万 | 889.04 万 | 5,172.50 万 | 4,655.95 万 | 1,057.78 万 | 1.77% | 121.94 | 24.06 | 27.5% | 中度控盘 |
| 2026-02-09 | 23.80 | 0.13% | 617.28 万 | 444.09 万 | 2,630.96 万 | 3,444.30 万 | -640.14 万 | 1.43% | 121.38 | 23.78 | 21.1% | 轻度控盘 |
| 2026-02-06 | 23.77 | -1.04% | 621.64 万 | 703.12 万 | 4,075.56 万 | 4,120.02 万 | -125.94 万 | 1.79% | 121.23 | 23.90 | 23.7% | 轻度控盘 |
| 2026-02-05 | 24.02 | -0.04% | 1,650.74 万 | 722.22 万 | 4,193.06 万 | 3,228.92 万 | 1,892.66 万 | 1.79% | 122.51 | 24.10 | 26.3% | 中度控盘 |
| 2026-02-04 | 24.03 | 1.01% | 1,654.61 万 | 2,309.16 万 | 4,229.47 万 | 3,082.86 万 | 492.06 万 | 1.67% | 122.56 | 23.74 | 27.7% | 中度控盘 |
| 2026-02-03 | 23.79 | 1.80% | 891.57 万 | 1,947.29 万 | 3,815.26 万 | 2,836.85 万 | -77.31 万 | 1.75% | 121.33 | 23.66 | 23.7% | 轻度控盘 |
| 2026-02-02 | 23.37 | -4.38% | 3,882.15 万 | 1,927.50 万 | 4,299.62 万 | 6,202.42 万 | 51.85 万 | 2.55% | 119.19 | 23.80 | 25.7% | 中度控盘 |
| 2026-01-30 | 24.44 | -1.85% | 1,136.61 万 | 2,013.36 万 | 4,847.38 万 | 5,050.51 万 | -1,079.88 万 | 1.91% | 124.65 | 24.64 | 24.4% | 轻度控盘 |
| 2026-01-29 | 24.90 | -1.31% | 705.27 万 | 821.35 万 | 4,510.80 万 | 4,903.11 万 | -508.38 万 | 1.89% | 126.99 | 25.05 | 22.5% | 轻度控盘 |
| 2026-01-28 | 25.23 | -1.45% | 1,334.19 万 | 2,310.34 万 | 3,960.91 万 | 6,245.61 万 | -3,260.84 万 | 1.93% | 128.68 | 25.31 | 23.4% | 轻度控盘 |
| 2026-01-27 | 25.60 | -3.03% | 2,034.01 万 | 2,997.20 万 | 7,856.64 万 | 1.02 亿 | -3,296.83 万 | 3.32% | 130.56 | 25.53 | 24.8% | 轻度控盘 |