最新收盘价
5.67
元
↓ -0.04
(-0.70%)
当日涨跌幅
-0.70%
今日变动
📉 下跌
主力净流入
-330.49 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 全通教育 (300359) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.67 | -0.70% | 171.00 万 | 179.85 万 | 718.36 万 | 1,039.99 万 | -330.49 万 | 1.08% | -48.11 | 5.68 | 23.1% | 轻度控盘 |
| 2025-11-06 | 5.71 | -0.35% | 0.00 万 | 158.77 万 | 1,054.78 万 | 1,057.28 万 | -161.26 万 | 1.32% | -48.45 | 5.69 | 22.5% | 轻度控盘 |
| 2025-11-05 | 5.73 | 0.53% | 168.15 万 | 134.28 万 | 1,107.70 万 | 1,105.69 万 | 35.87 万 | 1.39% | -48.62 | 5.72 | 24.7% | 轻度控盘 |
| 2025-11-04 | 5.70 | 0.35% | 0.00 万 | 287.33 万 | 1,074.29 万 | 1,555.84 万 | -768.89 万 | 1.44% | -48.36 | 5.66 | 22.4% | 轻度控盘 |
| 2025-11-03 | 5.68 | 1.25% | 233.87 万 | 267.45 万 | 1,146.45 万 | 1,134.76 万 | -21.89 万 | 1.36% | -48.19 | 5.64 | 25.7% | 中度控盘 |
| 2025-10-31 | 5.61 | 3.13% | 390.13 万 | 208.95 万 | 1,156.98 万 | 1,460.10 万 | -121.93 万 | 1.81% | -47.60 | 5.57 | 23.5% | 轻度控盘 |
| 2025-10-30 | 5.44 | -1.98% | 0.00 万 | 241.11 万 | 592.36 万 | 712.29 万 | -361.04 万 | 1.11% | -46.16 | 5.49 | 18.8% | 轻度控盘 |
| 2025-10-29 | 5.55 | -1.07% | 386.22 万 | 261.04 万 | 921.23 万 | 980.94 万 | 65.47 万 | 1.35% | -47.09 | 5.54 | 25.9% | 中度控盘 |
| 2025-10-28 | 5.61 | 0.72% | 55.72 万 | 0.00 万 | 923.85 万 | 1,120.72 万 | -141.15 万 | 1.26% | -47.60 | 5.59 | 22.8% | 轻度控盘 |
| 2025-10-27 | 5.57 | 0.18% | 172.56 万 | 453.62 万 | 1,074.17 万 | 1,065.03 万 | -271.92 万 | 1.44% | -47.26 | 5.54 | 24.5% | 轻度控盘 |
| 2025-10-24 | 5.56 | -0.89% | 119.56 万 | 244.39 万 | 863.00 万 | 1,092.06 万 | -353.88 万 | 1.13% | -47.18 | 5.58 | 24.2% | 轻度控盘 |
| 2025-10-23 | 5.61 | 0.90% | 0.00 万 | 0.00 万 | 1,043.84 万 | 951.36 万 | 92.48 万 | 1.20% | -47.60 | 5.56 | 23.8% | 轻度控盘 |
| 2025-10-22 | 5.56 | 0.18% | 5.30 万 | 0.00 万 | 890.12 万 | 795.28 万 | 100.13 万 | 1.16% | -47.18 | 5.58 | 21.3% | 轻度控盘 |
| 2025-10-21 | 5.55 | 2.40% | 110.60 万 | 238.82 万 | 964.81 万 | 1,096.90 万 | -260.31 万 | 1.41% | -47.09 | 5.49 | 20.5% | 轻度控盘 |
| 2025-10-20 | 5.42 | 1.88% | 0.00 万 | 107.71 万 | 396.75 万 | 525.95 万 | -236.91 万 | 0.91% | -45.99 | 5.40 | 16.0% | 轻度控盘 |
| 2025-10-17 | 5.32 | -2.39% | 103.06 万 | 0.00 万 | 333.01 万 | 823.52 万 | -387.45 万 | 0.94% | -45.14 | 5.39 | 16.9% | 轻度控盘 |
| 2025-10-16 | 5.45 | -0.73% | 0.00 万 | 0.00 万 | 846.95 万 | 735.09 万 | 111.86 万 | 1.09% | -46.24 | 5.48 | 22.4% | 轻度控盘 |
| 2025-10-15 | 5.49 | 1.29% | 0.00 万 | 265.66 万 | 614.26 万 | 471.24 万 | -122.64 万 | 1.03% | -46.58 | 5.47 | 19.8% | 轻度控盘 |
| 2025-10-14 | 5.42 | -0.91% | 110.75 万 | 246.05 万 | 1,047.07 万 | 729.20 万 | 182.56 万 | 1.35% | -45.99 | 5.50 | 23.9% | 轻度控盘 |
| 2025-10-13 | 5.47 | -0.91% | 0.00 万 | 0.00 万 | 988.84 万 | 1,137.09 万 | -148.25 万 | 1.38% | -46.41 | 5.38 | 21.9% | 轻度控盘 |
| 2025-10-10 | 5.52 | 0.00% | 0.00 万 | 121.77 万 | 762.69 万 | 734.94 万 | -94.02 万 | 1.03% | -46.84 | 5.52 | 21.9% | 轻度控盘 |
| 2025-10-09 | 5.52 | -1.60% | 214.97 万 | 256.91 万 | 1,026.53 万 | 1,145.32 万 | -160.73 万 | 1.50% | -46.84 | 5.53 | 22.6% | 轻度控盘 |
| 2025-09-30 | 5.61 | 0.18% | 0.00 万 | 169.80 万 | 849.07 万 | 817.42 万 | -138.15 万 | 1.23% | -47.60 | 5.64 | 20.3% | 轻度控盘 |
| 2025-09-29 | 5.60 | 0.00% | 0.00 万 | 140.89 万 | 643.97 万 | 750.12 万 | -247.04 万 | 1.16% | -54.90 | 5.57 | 19.0% | 轻度控盘 |
| 2025-09-26 | 5.60 | -0.71% | 114.50 万 | 102.55 万 | 779.25 万 | 687.46 万 | 103.74 万 | 1.11% | -54.90 | 5.63 | 23.1% | 轻度控盘 |
| 2025-09-25 | 5.64 | -0.53% | 103.28 万 | 404.19 万 | 971.53 万 | 643.47 万 | 27.16 万 | 1.27% | -55.29 | 5.69 | 22.6% | 轻度控盘 |
| 2025-09-24 | 5.67 | 1.43% | 107.40 万 | 0.00 万 | 942.01 万 | 1,557.64 万 | -508.23 万 | 1.30% | -55.58 | 5.65 | 21.6% | 轻度控盘 |
| 2025-09-23 | 5.59 | -2.44% | 200.60 万 | 113.63 万 | 607.64 万 | 1,330.68 万 | -636.07 万 | 1.73% | -54.80 | 5.57 | 17.6% | 轻度控盘 |
| 2025-09-22 | 5.73 | -2.55% | 309.36 万 | 389.43 万 | 841.86 万 | 1,604.74 万 | -842.96 万 | 1.81% | -56.17 | 5.72 | 21.1% | 轻度控盘 |
| 2025-09-19 | 5.88 | 0.68% | 390.13 万 | 344.59 万 | 2,098.17 万 | 2,169.43 万 | -25.73 万 | 2.35% | -57.64 | 5.80 | 27.4% | 中度控盘 |
| 2025-09-18 | 5.84 | -2.18% | 450.32 万 | 645.99 万 | 1,896.46 万 | 2,639.60 万 | -938.81 万 | 2.36% | -57.25 | 5.91 | 26.9% | 中度控盘 |
| 2025-09-17 | 5.97 | -1.00% | 228.42 万 | 389.35 万 | 1,017.88 万 | 807.83 万 | 49.13 万 | 1.35% | -58.52 | 5.98 | 25.3% | 中度控盘 |
| 2025-09-16 | 6.03 | 1.17% | 958.48 万 | 376.54 万 | 1,731.10 万 | 1,498.97 万 | 814.07 万 | 2.02% | -59.11 | 5.99 | 30.8% | 中度控盘 |
| 2025-09-15 | 5.96 | 0.51% | 33.80 万 | 256.12 万 | 1,325.42 万 | 1,585.31 万 | -482.21 万 | 1.66% | -58.43 | 5.92 | 23.9% | 轻度控盘 |
| 2025-09-12 | 5.93 | -2.15% | 247.09 万 | 754.36 万 | 1,903.92 万 | 2,643.69 万 | -1,247.04 万 | 2.16% | -58.13 | 5.98 | 26.6% | 中度控盘 |
| 2025-09-11 | 6.06 | 1.34% | 658.37 万 | 130.26 万 | 2,082.45 万 | 2,393.41 万 | 217.15 万 | 2.28% | -59.41 | 5.94 | 29.6% | 中度控盘 |
| 2025-09-10 | 5.98 | 0.50% | 217.85 万 | 334.73 万 | 1,738.81 万 | 1,547.28 万 | 74.65 万 | 1.98% | -58.62 | 5.96 | 26.0% | 中度控盘 |
| 2025-09-09 | 5.95 | -0.34% | 268.71 万 | 725.47 万 | 3,813.21 万 | 1,800.01 万 | 1,556.43 万 | 3.68% | -58.33 | 6.03 | 27.8% | 中度控盘 |
| 2025-09-08 | 5.97 | 0.34% | 150.38 万 | 228.30 万 | 1,307.82 万 | 1,458.99 万 | -229.08 万 | 1.56% | -58.52 | 5.93 | 24.7% | 轻度控盘 |