最新收盘价
32.59
元
↓ -0.61
(-1.84%)
当日涨跌幅
-1.84%
今日变动
📉 下跌
主力净流入
-1,056.17 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 我武生物 (300357) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 32.59 | -1.84% | 0.00 万 | 537.08 万 | 3,295.48 万 | 3,814.57 万 | -1,056.17 万 | 0.97% | 37.11 | 32.81 | 22.8% | 轻度控盘 |
| 2025-11-06 | 33.20 | 0.21% | 177.78 万 | 752.86 万 | 4,892.75 万 | 3,218.51 万 | 1,099.16 万 | 1.22% | 37.80 | 32.98 | 25.2% | 中度控盘 |
| 2025-11-05 | 33.13 | -2.73% | 970.10 万 | 1,771.45 万 | 4,140.26 万 | 5,678.35 万 | -2,339.44 万 | 1.58% | 37.72 | 33.20 | 22.3% | 轻度控盘 |
| 2025-11-04 | 34.06 | -2.96% | 344.45 万 | 1,104.14 万 | 5,598.99 万 | 6,586.44 万 | -1,747.15 万 | 1.68% | 38.78 | 34.20 | 23.9% | 轻度控盘 |
| 2025-11-03 | 35.10 | 3.36% | 3,087.96 万 | 2,454.82 万 | 1.17 亿 | 1.22 亿 | 112.93 万 | 3.21% | 39.97 | 34.44 | 27.4% | 中度控盘 |
| 2025-10-31 | 33.96 | 0.77% | 2,341.08 万 | 2,875.17 万 | 9,584.05 万 | 7,659.25 万 | 1,390.71 万 | 2.49% | 38.67 | 34.13 | 27.7% | 中度控盘 |
| 2025-10-30 | 33.70 | -2.66% | 1,601.66 万 | 2,624.85 万 | 7,142.97 万 | 6,807.50 万 | -687.72 万 | 2.14% | 38.37 | 33.96 | 26.6% | 中度控盘 |
| 2025-10-29 | 34.62 | -1.93% | 883.10 万 | 1,846.71 万 | 7,904.50 万 | 8,511.26 万 | -1,570.38 万 | 2.22% | 39.42 | 34.67 | 25.7% | 中度控盘 |
| 2025-10-28 | 35.30 | 6.71% | 6,654.33 万 | 5,777.44 万 | 2.27 亿 | 1.83 亿 | 5,292.77 万 | 4.58% | 40.19 | 34.68 | 33.8% | 中度控盘 |
| 2025-10-27 | 33.08 | 0.52% | 3,003.61 万 | 4,274.93 万 | 8,304.15 万 | 1.11 亿 | -4,090.23 万 | 3.33% | 37.67 | 32.83 | 23.7% | 轻度控盘 |
| 2025-10-24 | 32.91 | 3.72% | 8,228.47 万 | 6,204.13 万 | 1.69 亿 | 2.19 亿 | -2,913.71 万 | 4.85% | 37.47 | 33.88 | 29.2% | 中度控盘 |
| 2025-10-23 | 31.73 | 0.32% | 468.92 万 | 632.31 万 | 4,306.24 万 | 4,933.52 万 | -790.67 万 | 1.41% | 36.13 | 31.34 | 23.7% | 轻度控盘 |
| 2025-10-22 | 31.63 | -3.18% | 1,063.59 万 | 1,628.73 万 | 6,888.15 万 | 7,604.84 万 | -1,281.83 万 | 2.08% | 36.02 | 32.06 | 26.1% | 中度控盘 |
| 2025-10-21 | 32.67 | -0.70% | 1,548.12 万 | 2,835.81 万 | 7,201.40 万 | 8,989.13 万 | -3,075.43 万 | 2.38% | 37.20 | 32.49 | 25.1% | 中度控盘 |
| 2025-10-20 | 32.90 | 10.07% | 5,536.25 万 | 3,494.61 万 | 2.00 亿 | 1.97 亿 | 2,319.20 万 | 4.72% | 37.46 | 32.27 | 30.9% | 中度控盘 |
| 2025-10-17 | 29.89 | -2.95% | 747.35 万 | 2,576.09 万 | 5,380.08 万 | 7,433.12 万 | -3,881.78 万 | 1.96% | 34.03 | 30.14 | 23.7% | 轻度控盘 |
| 2025-10-16 | 30.80 | 0.49% | 997.58 万 | 978.31 万 | 6,736.80 万 | 7,399.97 万 | -643.90 万 | 2.12% | 35.07 | 30.58 | 26.6% | 中度控盘 |
| 2025-10-15 | 30.65 | 1.46% | 1,528.08 万 | 2,167.23 万 | 1.12 亿 | 9,242.65 万 | 1,313.61 万 | 2.93% | 34.90 | 30.62 | 28.5% | 中度控盘 |
| 2025-10-14 | 30.21 | 4.79% | 4,567.98 万 | 2,155.84 万 | 1.06 亿 | 8,696.35 万 | 4,335.06 万 | 3.10% | 34.40 | 29.85 | 30.9% | 中度控盘 |
| 2025-10-13 | 28.83 | -2.01% | 693.05 万 | 3,370.57 万 | 4,253.42 万 | 5,410.13 万 | -3,834.24 万 | 1.71% | 32.83 | 28.80 | 23.0% | 轻度控盘 |
| 2025-10-10 | 29.42 | 1.94% | 3,233.60 万 | 1,629.88 万 | 8,516.28 万 | 8,839.83 万 | 1,280.18 万 | 2.74% | 33.50 | 29.72 | 28.1% | 中度控盘 |
| 2025-10-09 | 28.86 | -1.13% | 793.85 万 | 2,551.59 万 | 5,024.42 万 | 6,310.08 万 | -3,043.41 万 | 2.02% | 32.86 | 28.86 | 22.8% | 轻度控盘 |
| 2025-09-30 | 29.19 | 2.24% | 1,735.15 万 | 780.99 万 | 6,397.12 万 | 5,502.08 万 | 1,849.20 万 | 2.16% | 33.24 | 29.23 | 26.7% | 中度控盘 |
| 2025-09-29 | 28.55 | 1.78% | 637.58 万 | 869.79 万 | 3,709.73 万 | 3,670.16 万 | -192.64 万 | 1.46% | 42.22 | 28.20 | 24.6% | 轻度控盘 |
| 2025-09-26 | 28.05 | -1.54% | 1,158.75 万 | 1,227.91 万 | 4,890.42 万 | 5,549.44 万 | -728.18 万 | 1.49% | 41.49 | 28.02 | 29.8% | 中度控盘 |
| 2025-09-25 | 28.49 | -0.21% | 2,596.56 万 | 2,594.30 万 | 4,317.29 万 | 4,948.52 万 | -628.98 万 | 1.70% | 42.14 | 28.75 | 28.4% | 中度控盘 |
| 2025-09-24 | 28.55 | 1.67% | 3,259.69 万 | 3,478.96 万 | 5,415.26 万 | 3,819.45 万 | 1,376.54 万 | 1.87% | 42.22 | 28.47 | 29.3% | 中度控盘 |
| 2025-09-23 | 28.08 | -1.51% | 620.95 万 | 1,446.29 万 | 3,635.18 万 | 3,656.52 万 | -846.68 万 | 1.62% | 41.53 | 28.01 | 20.8% | 轻度控盘 |
| 2025-09-22 | 28.51 | -0.80% | 541.88 万 | 1,676.32 万 | 3,100.10 万 | 4,585.71 万 | -2,620.05 万 | 1.59% | 42.17 | 28.56 | 20.0% | 轻度控盘 |
| 2025-09-19 | 28.74 | -2.41% | 491.24 万 | 3,670.78 万 | 5,245.82 万 | 7,550.15 万 | -5,483.87 万 | 2.05% | 42.51 | 29.03 | 22.0% | 轻度控盘 |
| 2025-09-18 | 29.45 | -2.06% | 2,309.79 万 | 1,903.96 万 | 6,925.54 万 | 1.05 亿 | -3,191.92 万 | 2.54% | 43.56 | 29.86 | 24.9% | 轻度控盘 |
| 2025-09-17 | 30.07 | -1.89% | 911.14 万 | 1,869.40 万 | 3,234.19 万 | 5,153.37 万 | -2,877.44 万 | 1.50% | 44.47 | 30.19 | 21.6% | 轻度控盘 |
| 2025-09-16 | 30.65 | 0.59% | 1,143.46 万 | 2,493.15 万 | 5,484.07 万 | 7,891.41 万 | -3,757.03 万 | 1.96% | 45.33 | 30.33 | 24.3% | 轻度控盘 |
| 2025-09-15 | 30.47 | -2.59% | 1,912.33 万 | 4,688.84 万 | 6,176.13 万 | 7,753.13 万 | -4,353.51 万 | 2.37% | 45.06 | 30.97 | 24.0% | 轻度控盘 |
| 2025-09-12 | 31.28 | -0.76% | 1,226.03 万 | 3,994.67 万 | 7,682.23 万 | 1.06 亿 | -5,662.36 万 | 2.38% | 46.26 | 31.22 | 25.3% | 中度控盘 |
| 2025-09-11 | 31.52 | -0.22% | 2,257.57 万 | 4,331.31 万 | 7,989.39 万 | 1.13 亿 | -5,413.51 万 | 3.20% | 46.62 | 30.73 | 24.3% | 轻度控盘 |
| 2025-09-10 | 31.59 | -4.45% | 1,772.08 万 | 2,956.55 万 | 7,679.70 万 | 1.09 亿 | -4,446.56 万 | 2.34% | 46.72 | 32.40 | 27.2% | 中度控盘 |
| 2025-09-09 | 33.06 | 1.88% | 2,752.65 万 | 3,597.31 万 | 1.55 亿 | 1.59 亿 | -1,238.61 万 | 3.72% | 48.90 | 32.79 | 30.8% | 中度控盘 |
| 2025-09-08 | 32.45 | -0.09% | 3,261.28 万 | 5,840.82 万 | 1.08 亿 | 1.19 亿 | -3,612.72 万 | 3.12% | 47.99 | 32.09 | 29.7% | 中度控盘 |