最新收盘价
4.32
元
↓ -0.03
(-0.69%)
当日涨跌幅
-0.69%
今日变动
📉 下跌
主力净流入
-1,739.39 万
资金动向
💸 资金流出
机构参与度
28.8%
控盘程度
中度控盘
📈 蒙草生态 (300355) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.32 | -0.69% | 1,191.81 万 | 1,468.61 万 | 5,690.89 万 | 7,153.48 万 | -1,739.39 万 | 4.20% | 69.90 | 4.36 | 28.8% | 中度控盘 |
| 2025-11-06 | 4.35 | -2.25% | 2,478.30 万 | 2,525.56 万 | 7,420.53 万 | 8,664.76 万 | -1,291.50 万 | 6.38% | 70.39 | 4.37 | 29.2% | 中度控盘 |
| 2025-11-05 | 4.45 | -1.55% | 4,652.66 万 | 5,058.89 万 | 1.09 亿 | 1.65 亿 | -6,055.72 万 | 10.04% | 72.01 | 4.46 | 28.9% | 中度控盘 |
| 2025-11-04 | 4.52 | 7.62% | 1.02 亿 | 6,278.63 万 | 2.96 亿 | 2.31 亿 | 1.04 亿 | 16.80% | 73.14 | 4.53 | 36.5% | 中度控盘 |
| 2025-11-03 | 4.20 | 0.72% | 479.77 万 | 1,377.53 万 | 3,139.22 万 | 3,643.13 万 | -1,401.68 万 | 2.47% | 67.96 | 4.18 | 28.3% | 中度控盘 |
| 2025-10-31 | 4.17 | 1.96% | 1,822.04 万 | 912.40 万 | 3,017.09 万 | 3,169.84 万 | 756.88 万 | 2.55% | 67.48 | 4.15 | 33.6% | 中度控盘 |
| 2025-10-30 | 4.09 | -1.68% | 223.81 万 | 576.34 万 | 2,395.59 万 | 2,971.59 万 | -928.54 万 | 2.05% | 66.18 | 4.11 | 27.1% | 中度控盘 |
| 2025-10-29 | 4.16 | 0.24% | 1,450.53 万 | 720.75 万 | 3,483.56 万 | 3,587.58 万 | 625.76 万 | 2.37% | 67.32 | 4.12 | 36.1% | 中度控盘 |
| 2025-10-28 | 4.15 | -0.48% | 229.48 万 | 548.19 万 | 2,157.93 万 | 2,564.89 万 | -725.67 万 | 1.65% | 67.15 | 4.17 | 30.1% | 中度控盘 |
| 2025-10-27 | 4.17 | 0.48% | 1,357.79 万 | 875.70 万 | 3,012.97 万 | 2,603.75 万 | 891.31 万 | 2.08% | 67.48 | 4.17 | 36.0% | 中度控盘 |
| 2025-10-24 | 4.15 | 0.00% | 826.10 万 | 599.98 万 | 3,170.29 万 | 2,031.22 万 | 1,365.19 万 | 1.88% | 67.15 | 4.14 | 35.2% | 中度控盘 |
| 2025-10-23 | 4.15 | 0.00% | 484.61 万 | 592.50 万 | 1,859.09 万 | 2,359.98 万 | -608.78 万 | 1.81% | 67.15 | 4.10 | 26.8% | 中度控盘 |
| 2025-10-22 | 4.15 | 0.24% | 482.52 万 | 1,070.66 万 | 3,180.97 万 | 3,686.96 万 | -1,094.13 万 | 2.38% | 67.15 | 4.15 | 29.8% | 中度控盘 |
| 2025-10-21 | 4.14 | 2.22% | 1,553.63 万 | 836.53 万 | 2,881.10 万 | 3,206.26 万 | 391.95 万 | 2.54% | 66.99 | 4.10 | 31.4% | 中度控盘 |
| 2025-10-20 | 4.05 | 1.50% | 1,311.98 万 | 242.40 万 | 2,271.21 万 | 3,031.13 万 | 309.66 万 | 2.13% | 65.54 | 4.03 | 30.5% | 中度控盘 |
| 2025-10-17 | 3.99 | -1.97% | 843.78 万 | 1,789.98 万 | 2,504.92 万 | 4,193.92 万 | -2,635.20 万 | 2.75% | 64.56 | 4.03 | 25.0% | 轻度控盘 |
| 2025-10-16 | 4.07 | -2.16% | 710.70 万 | 933.21 万 | 4,197.65 万 | 3,229.27 万 | 745.87 万 | 3.33% | 65.86 | 4.10 | 27.0% | 中度控盘 |
| 2025-10-15 | 4.16 | 0.48% | 0.00 万 | 528.11 万 | 1,983.05 万 | 2,376.69 万 | -921.75 万 | 1.76% | 67.32 | 4.15 | 23.2% | 轻度控盘 |
| 2025-10-14 | 4.14 | -1.43% | 244.99 万 | 1,037.86 万 | 2,914.34 万 | 3,531.16 万 | -1,409.69 万 | 2.72% | 66.99 | 4.20 | 24.1% | 轻度控盘 |
| 2025-10-13 | 4.20 | -0.94% | 820.36 万 | 1,095.83 万 | 2,815.65 万 | 3,796.04 万 | -1,255.86 万 | 2.93% | 67.96 | 4.14 | 26.0% | 中度控盘 |
| 2025-10-10 | 4.24 | -0.93% | 1,090.85 万 | 1,760.44 万 | 4,154.25 万 | 3,300.38 万 | 184.28 万 | 3.30% | 68.61 | 4.27 | 29.8% | 中度控盘 |
| 2025-10-09 | 4.28 | 0.47% | 877.63 万 | 461.02 万 | 3,230.61 万 | 4,327.84 万 | -680.62 万 | 2.47% | 69.26 | 4.26 | 31.4% | 中度控盘 |
| 2025-09-30 | 4.26 | -0.93% | 233.24 万 | 2,037.53 万 | 4,943.63 万 | 4,417.50 万 | -1,278.16 万 | 2.80% | 68.93 | 4.27 | 33.2% | 中度控盘 |
| 2025-09-29 | 4.30 | 1.90% | 2,117.70 万 | 1,070.54 万 | 5,667.46 万 | 4,604.06 万 | 2,110.55 万 | 3.70% | 68.91 | 4.27 | 35.2% | 中度控盘 |
| 2025-09-26 | 4.22 | -0.71% | 997.11 万 | 461.13 万 | 2,882.26 万 | 3,642.88 万 | -224.64 万 | 2.24% | 67.63 | 4.25 | 31.7% | 中度控盘 |
| 2025-09-25 | 4.25 | -1.16% | 128.40 万 | 1,203.65 万 | 4,609.78 万 | 5,247.59 万 | -1,713.06 万 | 2.78% | 68.11 | 4.27 | 30.9% | 中度控盘 |
| 2025-09-24 | 4.30 | 1.18% | 1,455.31 万 | 689.52 万 | 5,098.14 万 | 4,135.55 万 | 1,728.38 万 | 3.25% | 68.91 | 4.30 | 33.9% | 中度控盘 |
| 2025-09-23 | 4.25 | -4.28% | 936.25 万 | 2,126.78 万 | 6,124.04 万 | 6,984.32 万 | -2,050.81 万 | 4.92% | 68.11 | 4.26 | 28.3% | 中度控盘 |
| 2025-09-22 | 4.44 | 0.23% | 910.34 万 | 205.01 万 | 5,542.34 万 | 4,734.03 万 | 1,513.64 万 | 3.42% | 71.15 | 4.39 | 32.3% | 中度控盘 |
| 2025-09-19 | 4.43 | -1.77% | 1,408.21 万 | 1,358.85 万 | 6,594.41 万 | 5,648.05 万 | 995.72 万 | 4.40% | 70.99 | 4.45 | 30.9% | 中度控盘 |
| 2025-09-18 | 4.51 | -3.01% | 1,147.03 万 | 2,551.69 万 | 7,445.65 万 | 7,848.04 万 | -1,807.04 万 | 4.83% | 72.28 | 4.58 | 29.8% | 中度控盘 |
| 2025-09-17 | 4.65 | -1.69% | 1,322.70 万 | 1,874.31 万 | 5,529.62 万 | 6,200.79 万 | -1,222.78 万 | 4.11% | 74.52 | 4.65 | 28.5% | 中度控盘 |
| 2025-09-16 | 4.73 | 0.42% | 1,224.67 万 | 2,658.09 万 | 6,586.61 万 | 8,140.06 万 | -2,986.87 万 | 4.56% | 75.80 | 4.70 | 29.3% | 中度控盘 |
| 2025-09-15 | 4.71 | -0.84% | 2,110.19 万 | 4,234.79 万 | 8,133.12 万 | 1.12 亿 | -5,184.71 万 | 5.80% | 75.48 | 4.73 | 30.7% | 中度控盘 |
| 2025-09-12 | 4.75 | 1.06% | 4,594.65 万 | 4,534.97 万 | 1.40 亿 | 1.73 亿 | -3,284.23 万 | 9.33% | 76.12 | 4.74 | 32.4% | 中度控盘 |
| 2025-09-11 | 4.70 | 4.91% | 5,157.14 万 | 2,034.15 万 | 1.64 亿 | 1.48 亿 | 4,679.45 万 | 9.17% | 75.32 | 4.62 | 34.7% | 中度控盘 |
| 2025-09-10 | 4.48 | 0.45% | 401.70 万 | 370.84 万 | 2,744.26 万 | 3,220.91 万 | -445.79 万 | 1.97% | 71.79 | 4.47 | 28.1% | 中度控盘 |
| 2025-09-09 | 4.46 | -1.98% | 0.00 万 | 636.97 万 | 2,962.20 万 | 3,286.10 万 | -960.87 万 | 2.38% | 71.47 | 4.49 | 25.2% | 中度控盘 |
| 2025-09-08 | 4.55 | -0.22% | 914.05 万 | 520.39 万 | 4,314.32 万 | 4,700.58 万 | 7.39 万 | 2.81% | 72.92 | 4.55 | 30.8% | 中度控盘 |