最新收盘价
49.25
元
↓ -3.85
(-7.25%)
当日涨跌幅
-7.25%
今日变动
📉 下跌
主力净流入
-2,416.54 万
资金动向
💸 资金流出
机构参与度
32.9%
控盘程度
中度控盘
📈 东华测试 (300354) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 49.25 | -7.25% | 4,369.27 万 | 7,965.36 万 | 1.48 亿 | 1.36 亿 | -2,416.54 万 | 14.71% | 50.46 | 51.58 | 32.9% | 中度控盘 |
| 2025-11-06 | 53.10 | 0.55% | 1.02 亿 | 8,384.34 万 | 1.39 亿 | 1.14 亿 | 4,261.86 万 | 14.71% | 54.41 | 52.78 | 36.2% | 中度控盘 |
| 2025-11-05 | 52.81 | 1.27% | 8,596.15 万 | 5,189.67 万 | 1.19 亿 | 9,207.34 万 | 6,104.60 万 | 11.40% | 54.11 | 52.57 | 37.1% | 中度控盘 |
| 2025-11-04 | 52.15 | -1.53% | 1,968.35 万 | 3,563.51 万 | 8,244.58 万 | 8,175.20 万 | -1,525.79 万 | 8.39% | 53.43 | 52.01 | 30.1% | 中度控盘 |
| 2025-11-03 | 52.96 | -1.91% | 2,595.04 万 | 5,648.19 万 | 9,158.53 万 | 1.03 亿 | -4,163.33 万 | 9.68% | 54.26 | 53.61 | 30.1% | 中度控盘 |
| 2025-10-31 | 53.99 | 8.98% | 6,718.70 万 | 7,323.44 万 | 1.52 亿 | 1.29 亿 | 1,648.28 万 | 13.28% | 55.32 | 51.97 | 36.6% | 中度控盘 |
| 2025-10-30 | 49.54 | 1.25% | 3,005.75 万 | 3,711.01 万 | 7,465.96 万 | 6,933.49 万 | -172.80 万 | 7.82% | 50.76 | 50.17 | 32.3% | 中度控盘 |
| 2025-10-29 | 48.93 | 0.70% | 1,354.43 万 | 957.57 万 | 4,869.89 万 | 3,352.06 万 | 1,914.69 万 | 4.26% | 50.13 | 48.72 | 34.1% | 中度控盘 |
| 2025-10-28 | 48.59 | -0.80% | 2,014.26 万 | 1,555.75 万 | 4,111.59 万 | 4,929.69 万 | -359.58 万 | 5.52% | 49.79 | 48.39 | 29.0% | 中度控盘 |
| 2025-10-27 | 48.98 | 5.27% | 2,872.99 万 | 3,745.89 万 | 8,448.24 万 | 8,735.44 万 | -1,160.09 万 | 9.28% | 50.19 | 48.85 | 29.9% | 中度控盘 |
| 2025-10-24 | 46.53 | 5.89% | 2,570.75 万 | 2,058.55 万 | 8,221.84 万 | 1.02 亿 | -1,447.76 万 | 9.46% | 47.67 | 46.52 | 29.7% | 中度控盘 |
| 2025-10-23 | 43.94 | -2.31% | 746.18 万 | 356.52 万 | 3,378.10 万 | 4,575.87 万 | -808.11 万 | 4.73% | 45.02 | 43.98 | 26.9% | 中度控盘 |
| 2025-10-22 | 44.98 | -3.08% | 1,168.66 万 | 1,568.58 万 | 5,407.90 万 | 4,151.62 万 | 856.37 万 | 5.58% | 46.09 | 45.21 | 31.2% | 中度控盘 |
| 2025-10-21 | 46.41 | 1.66% | 1,554.06 万 | 1,628.64 万 | 3,667.09 万 | 3,039.91 万 | 552.60 万 | 4.47% | 47.55 | 46.11 | 29.7% | 中度控盘 |
| 2025-10-20 | 45.65 | 0.71% | 1,910.47 万 | 1,426.84 万 | 3,640.56 万 | 2,997.95 万 | 1,126.23 万 | 5.13% | 46.77 | 46.07 | 27.8% | 中度控盘 |
| 2025-10-17 | 45.33 | -0.50% | 1,563.38 万 | 1,151.24 万 | 5,247.36 万 | 3,765.29 万 | 1,894.21 万 | 8.36% | 46.45 | 45.90 | 23.8% | 轻度控盘 |
| 2025-10-16 | 45.56 | -1.96% | 1,065.90 万 | 483.53 万 | 2,400.82 万 | 2,912.97 万 | 70.22 万 | 4.00% | 46.68 | 46.07 | 24.8% | 轻度控盘 |
| 2025-10-15 | 46.47 | 3.01% | 864.29 万 | 374.50 万 | 2,713.27 万 | 2,401.19 万 | 801.86 万 | 3.91% | 47.61 | 45.57 | 25.5% | 中度控盘 |
| 2025-10-14 | 45.11 | -4.99% | 1,532.46 万 | 2,049.83 万 | 3,713.73 万 | 2,813.58 万 | 382.78 万 | 5.40% | 46.22 | 45.94 | 26.1% | 中度控盘 |
| 2025-10-13 | 47.48 | 1.24% | 1,888.74 万 | 2,718.46 万 | 4,216.64 万 | 3,210.06 万 | 176.87 万 | 7.30% | 48.65 | 46.35 | 24.6% | 轻度控盘 |
| 2025-10-10 | 46.90 | -3.22% | 1,253.58 万 | 911.96 万 | 3,489.62 万 | 4,474.24 万 | -643.00 万 | 5.15% | 48.05 | 47.49 | 25.9% | 中度控盘 |
| 2025-10-09 | 48.46 | 0.35% | 1,488.66 万 | 775.77 万 | 5,027.68 万 | 4,901.77 万 | 838.80 万 | 5.66% | 49.65 | 48.67 | 29.0% | 中度控盘 |
| 2025-09-30 | 48.29 | -1.77% | 1,647.85 万 | 2,393.22 万 | 3,565.00 万 | 3,994.26 万 | -1,174.63 万 | 4.82% | 49.48 | 48.85 | 27.0% | 中度控盘 |
| 2025-09-29 | 49.16 | -0.79% | 1,362.89 万 | 3,350.20 万 | 5,867.46 万 | 5,495.87 万 | -1,615.73 万 | 6.50% | 44.51 | 49.37 | 27.6% | 中度控盘 |
| 2025-09-26 | 49.55 | -3.75% | 1,461.29 万 | 2,362.12 万 | 4,835.36 万 | 6,823.45 万 | -2,888.93 万 | 8.63% | 44.86 | 50.25 | 22.2% | 轻度控盘 |
| 2025-09-25 | 51.48 | 2.67% | 4,384.24 万 | 9,209.50 万 | 1.70 亿 | 1.94 亿 | -7,159.59 万 | 16.06% | 46.61 | 53.53 | 30.0% | 中度控盘 |
| 2025-09-24 | 50.14 | 0.89% | 1,697.44 万 | 3,437.81 万 | 7,180.65 万 | 8,630.64 万 | -3,190.37 万 | 9.46% | 45.40 | 49.70 | 26.4% | 中度控盘 |
| 2025-09-23 | 49.70 | 4.63% | 6,180.28 万 | 7,244.13 万 | 1.51 亿 | 1.81 亿 | -4,064.19 万 | 17.09% | 45.00 | 49.52 | 31.3% | 中度控盘 |
| 2025-09-22 | 47.50 | 3.06% | 4,636.65 万 | 5,579.36 万 | 8,530.72 万 | 9,139.69 万 | -1,551.68 万 | 10.70% | 43.01 | 47.10 | 31.3% | 中度控盘 |
| 2025-09-19 | 46.09 | 2.74% | 4,484.92 万 | 2,317.24 万 | 8,825.31 万 | 9,590.08 万 | 1,402.91 万 | 10.67% | 41.73 | 45.95 | 31.6% | 中度控盘 |
| 2025-09-18 | 44.86 | -0.84% | 2,652.52 万 | 5,651.81 万 | 9,802.09 万 | 1.28 亿 | -6,046.76 万 | 12.92% | 40.62 | 46.15 | 27.9% | 中度控盘 |
| 2025-09-17 | 45.24 | 1.75% | 3,713.17 万 | 4,506.00 万 | 8,040.90 万 | 1.09 亿 | -3,685.44 万 | 11.26% | 40.96 | 45.20 | 29.5% | 中度控盘 |
| 2025-09-16 | 44.46 | 6.36% | 5,508.58 万 | 2,670.58 万 | 9,987.50 万 | 1.17 亿 | 1,150.37 万 | 12.40% | 40.25 | 43.75 | 33.3% | 中度控盘 |
| 2025-09-15 | 41.80 | -1.23% | 1,231.05 万 | 904.95 万 | 3,176.62 万 | 4,777.46 万 | -1,274.74 万 | 4.46% | 37.85 | 42.16 | 30.0% | 中度控盘 |
| 2025-09-12 | 42.32 | -1.79% | 1,481.42 万 | 2,839.86 万 | 4,493.84 万 | 4,864.20 万 | -1,728.79 万 | 5.22% | 38.32 | 42.71 | 32.7% | 中度控盘 |
| 2025-09-11 | 43.09 | 1.48% | 1,339.20 万 | 1,710.50 万 | 5,335.84 万 | 5,675.65 万 | -711.12 万 | 5.71% | 39.01 | 42.74 | 32.4% | 中度控盘 |
| 2025-09-10 | 42.46 | 0.47% | 1,872.38 万 | 1,120.97 万 | 3,766.89 万 | 3,388.98 万 | 1,129.32 万 | 4.54% | 38.44 | 42.55 | 35.0% | 中度控盘 |
| 2025-09-09 | 42.26 | -2.69% | 611.11 万 | 1,030.25 万 | 4,109.80 万 | 5,234.06 万 | -1,543.41 万 | 4.99% | 38.26 | 42.57 | 30.6% | 中度控盘 |
| 2025-09-08 | 43.43 | 2.91% | 7,403.91 万 | 3,213.94 万 | 7,845.11 万 | 8,526.77 万 | 3,508.32 万 | 9.11% | 39.32 | 43.31 | 41.3% | 完全控盘 |