最新收盘价
5.94
元
↓ -0.10
(-1.66%)
当日涨跌幅
-1.66%
今日变动
📉 下跌
主力净流入
-3,091.35 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 北信源 (300352) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.94 | -1.66% | 362.42 万 | 1,461.12 万 | 3,869.68 万 | 5,862.33 万 | -3,091.35 万 | 2.49% | -38.88 | 5.97 | 23.5% | 轻度控盘 |
| 2025-11-06 | 6.04 | -0.98% | 572.83 万 | 1,343.40 万 | 5,177.08 万 | 8,571.51 万 | -4,164.99 万 | 3.36% | -39.53 | 6.02 | 23.6% | 轻度控盘 |
| 2025-11-05 | 6.10 | -1.61% | 1,633.64 万 | 2,992.82 万 | 4,842.96 万 | 8,086.01 万 | -4,602.23 万 | 3.70% | -39.92 | 6.10 | 24.3% | 轻度控盘 |
| 2025-11-04 | 6.20 | -1.12% | 1,074.97 万 | 4,064.83 万 | 5,727.69 万 | 8,385.60 万 | -5,647.77 万 | 4.13% | -40.58 | 6.17 | 24.3% | 轻度控盘 |
| 2025-11-03 | 6.27 | 0.48% | 2,013.15 万 | 2,328.98 万 | 8,877.29 万 | 8,478.58 万 | 82.87 万 | 4.88% | -41.04 | 6.21 | 30.0% | 中度控盘 |
| 2025-10-31 | 6.24 | 0.48% | 3,328.26 万 | 7,574.51 万 | 1.49 亿 | 1.51 亿 | -4,475.22 万 | 7.67% | -40.84 | 6.21 | 30.6% | 中度控盘 |
| 2025-10-30 | 6.21 | 7.07% | 1.40 亿 | 4,976.73 万 | 2.60 亿 | 2.12 亿 | 1.38 亿 | 12.47% | -40.64 | 6.18 | 35.9% | 中度控盘 |
| 2025-10-29 | 5.80 | -2.36% | 797.55 万 | 1,459.78 万 | 5,402.38 万 | 6,881.45 万 | -2,141.30 万 | 3.44% | -37.96 | 5.76 | 26.7% | 中度控盘 |
| 2025-10-28 | 5.94 | 0.17% | 995.65 万 | 1,440.99 万 | 4,907.77 万 | 5,308.10 万 | -845.67 万 | 2.67% | -38.88 | 5.95 | 29.7% | 中度控盘 |
| 2025-10-27 | 5.93 | 0.34% | 506.09 万 | 2,167.52 万 | 6,079.02 万 | 5,959.60 万 | -1,542.00 万 | 3.01% | -38.81 | 5.92 | 29.8% | 中度控盘 |
| 2025-10-24 | 5.91 | -0.17% | 1,762.72 万 | 1,433.09 万 | 7,803.89 万 | 6,973.15 万 | 1,160.37 万 | 4.00% | -38.68 | 5.95 | 30.8% | 中度控盘 |
| 2025-10-23 | 5.92 | 3.86% | 2,790.26 万 | 1,712.70 万 | 7,356.52 万 | 6,823.79 万 | 1,610.29 万 | 4.29% | -38.75 | 5.80 | 30.0% | 中度控盘 |
| 2025-10-22 | 5.70 | -0.52% | 1,051.92 万 | 1,261.36 万 | 2,553.21 万 | 3,138.37 万 | -794.60 万 | 1.90% | -37.31 | 5.74 | 26.5% | 中度控盘 |
| 2025-10-21 | 5.73 | 1.24% | 335.89 万 | 646.17 万 | 2,596.76 万 | 3,645.24 万 | -1,358.76 万 | 1.90% | -37.50 | 5.71 | 23.6% | 轻度控盘 |
| 2025-10-20 | 5.66 | 2.17% | 885.59 万 | 845.86 万 | 3,726.49 万 | 3,162.49 万 | 603.73 万 | 2.35% | -37.04 | 5.70 | 26.7% | 中度控盘 |
| 2025-10-17 | 5.54 | -3.15% | 513.32 万 | 474.70 万 | 2,420.32 万 | 3,952.51 万 | -1,493.58 万 | 2.07% | -36.26 | 5.62 | 24.0% | 轻度控盘 |
| 2025-10-16 | 5.72 | -2.05% | 224.16 万 | 667.65 万 | 3,047.70 万 | 3,852.88 万 | -1,248.67 万 | 2.03% | -37.44 | 5.73 | 25.1% | 中度控盘 |
| 2025-10-15 | 5.84 | 2.82% | 2,375.92 万 | 361.52 万 | 4,717.01 万 | 4,106.45 万 | 2,624.96 万 | 2.63% | -38.22 | 5.78 | 32.6% | 中度控盘 |
| 2025-10-14 | 5.68 | -2.57% | 289.00 万 | 918.30 万 | 3,161.67 万 | 5,021.34 万 | -2,488.97 万 | 2.56% | -37.18 | 5.77 | 22.0% | 轻度控盘 |
| 2025-10-13 | 5.83 | 0.17% | 730.79 万 | 510.86 万 | 4,238.60 万 | 4,970.89 万 | -512.37 万 | 2.75% | -38.16 | 5.75 | 26.9% | 中度控盘 |
| 2025-10-10 | 5.82 | -2.84% | 593.74 万 | 1,524.21 万 | 4,315.59 万 | 5,939.05 万 | -2,553.93 万 | 2.95% | -38.09 | 5.87 | 26.3% | 中度控盘 |
| 2025-10-09 | 5.99 | 1.18% | 877.76 万 | 3,184.10 万 | 7,941.52 万 | 6,338.48 万 | -703.30 万 | 3.34% | -39.20 | 5.98 | 32.5% | 中度控盘 |
| 2025-09-30 | 5.92 | 1.02% | 380.67 万 | 1,084.67 万 | 4,915.83 万 | 4,025.34 万 | 186.49 万 | 2.27% | -38.75 | 5.92 | 29.5% | 中度控盘 |
| 2025-09-29 | 5.86 | 0.00% | 291.83 万 | 1,284.94 万 | 4,022.16 万 | 5,234.07 万 | -2,205.02 万 | 2.54% | -43.74 | 5.84 | 25.5% | 中度控盘 |
| 2025-09-26 | 5.86 | -2.82% | 957.06 万 | 1,129.31 万 | 3,725.36 万 | 5,778.40 万 | -2,225.29 万 | 2.62% | -43.74 | 5.93 | 26.7% | 中度控盘 |
| 2025-09-25 | 6.03 | 0.17% | 905.52 万 | 1,436.85 万 | 5,721.05 万 | 5,159.73 万 | 29.98 万 | 2.80% | -45.01 | 6.06 | 30.0% | 中度控盘 |
| 2025-09-24 | 6.02 | 1.52% | 1,445.21 万 | 1,461.25 万 | 5,108.15 万 | 6,048.73 万 | -956.62 万 | 2.89% | -44.94 | 5.95 | 28.7% | 中度控盘 |
| 2025-09-23 | 5.93 | -3.89% | 1,148.08 万 | 3,559.91 万 | 6,597.83 万 | 1.07 亿 | -6,485.28 万 | 4.70% | -44.26 | 5.92 | 24.3% | 轻度控盘 |
| 2025-09-22 | 6.17 | 0.33% | 420.39 万 | 1,647.95 万 | 3,499.99 万 | 4,876.11 万 | -2,603.67 万 | 2.39% | -46.06 | 6.15 | 24.4% | 轻度控盘 |
| 2025-09-19 | 6.15 | -1.44% | 1,183.52 万 | 3,347.81 万 | 5,527.11 万 | 6,618.68 万 | -3,255.85 万 | 3.22% | -45.91 | 6.21 | 29.1% | 中度控盘 |
| 2025-09-18 | 6.24 | -4.00% | 3,278.57 万 | 7,148.37 万 | 9,555.51 万 | 1.36 亿 | -7,949.37 万 | 5.92% | -46.58 | 6.35 | 29.8% | 中度控盘 |
| 2025-09-17 | 6.50 | 2.52% | 6,981.25 万 | 3,345.35 万 | 1.42 亿 | 1.29 亿 | 4,864.66 万 | 6.47% | -48.52 | 6.40 | 36.5% | 中度控盘 |
| 2025-09-16 | 6.34 | 0.32% | 2,015.74 万 | 5,043.95 万 | 7,230.60 万 | 8,749.25 万 | -4,546.86 万 | 3.71% | -47.32 | 6.31 | 30.8% | 中度控盘 |
| 2025-09-15 | 6.32 | -0.63% | 1,941.15 万 | 4,031.04 万 | 7,206.69 万 | 8,425.97 万 | -3,309.17 万 | 4.10% | -47.18 | 6.37 | 29.4% | 中度控盘 |
| 2025-09-12 | 6.36 | 0.00% | 2,381.91 万 | 4,183.54 万 | 7,997.13 万 | 9,683.47 万 | -3,487.96 万 | 4.48% | -47.47 | 6.35 | 30.0% | 中度控盘 |
| 2025-09-11 | 6.36 | 3.25% | 3,967.94 万 | 2,451.34 万 | 9,793.00 万 | 9,549.84 万 | 1,759.77 万 | 5.07% | -47.47 | 6.25 | 32.1% | 中度控盘 |
| 2025-09-10 | 6.16 | 0.49% | 960.19 万 | 1,914.33 万 | 5,460.73 万 | 6,371.07 万 | -1,864.47 万 | 2.88% | -45.98 | 6.16 | 28.5% | 中度控盘 |
| 2025-09-09 | 6.13 | -2.85% | 566.96 万 | 2,663.27 万 | 6,182.14 万 | 9,170.47 万 | -5,084.63 万 | 3.96% | -45.76 | 6.19 | 25.8% | 中度控盘 |
| 2025-09-08 | 6.31 | -0.94% | 1,232.62 万 | 2,103.79 万 | 8,787.35 万 | 8,711.83 万 | -795.65 万 | 4.69% | -47.10 | 6.28 | 29.0% | 中度控盘 |