最新收盘价
13.84
元
↓ -0.39
(-2.74%)
当日涨跌幅
-2.74%
今日变动
📉 下跌
主力净流入
-4,660.37 万
资金动向
💸 资金流出
机构参与度
34.6%
控盘程度
中度控盘
📈 金卡智能 (300349) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.84 | -2.74% | 1,340.42 万 | 4,175.81 万 | 7,921.12 万 | 9,746.09 万 | -4,660.37 万 | 5.23% | 20.98 | 13.90 | 34.6% | 中度控盘 |
| 2025-11-06 | 14.23 | 0.14% | 1,031.34 万 | 1,275.91 万 | 1.13 亿 | 1.45 亿 | -3,461.58 万 | 5.80% | 21.57 | 14.18 | 37.5% | 中度控盘 |
| 2025-11-05 | 14.21 | -4.44% | 2,365.92 万 | 4,142.08 万 | 1.21 亿 | 1.26 亿 | -2,207.20 万 | 7.39% | 21.54 | 14.28 | 35.5% | 中度控盘 |
| 2025-11-04 | 14.87 | -1.52% | 3,644.69 万 | 3,486.56 万 | 8,410.14 万 | 1.11 亿 | -2,549.08 万 | 6.54% | 22.54 | 14.82 | 33.4% | 中度控盘 |
| 2025-11-03 | 15.10 | 3.71% | 5,083.43 万 | 3,315.31 万 | 1.19 亿 | 1.25 亿 | 1,147.88 万 | 8.37% | 22.89 | 14.88 | 35.7% | 中度控盘 |
| 2025-10-31 | 14.56 | 0.41% | 1,925.65 万 | 3,275.01 万 | 1.06 亿 | 1.02 亿 | -861.63 万 | 6.99% | 22.07 | 14.31 | 34.3% | 中度控盘 |
| 2025-10-30 | 14.50 | 2.76% | 5,358.93 万 | 5,230.44 万 | 2.04 亿 | 1.94 亿 | 1,201.65 万 | 11.98% | 21.98 | 14.45 | 37.7% | 中度控盘 |
| 2025-10-29 | 14.11 | 2.69% | 2,919.24 万 | 1,912.24 万 | 1.29 亿 | 1.26 亿 | 1,261.63 万 | 8.01% | 21.39 | 14.12 | 35.5% | 中度控盘 |
| 2025-10-28 | 13.74 | 1.03% | 2,307.62 万 | 2,533.62 万 | 8,780.83 万 | 7,894.53 万 | 660.29 万 | 5.82% | 20.83 | 13.82 | 34.4% | 中度控盘 |
| 2025-10-27 | 13.60 | -0.80% | 1,298.93 万 | 2,089.09 万 | 8,607.45 万 | 8,757.96 万 | -940.67 万 | 6.16% | 20.61 | 13.80 | 31.2% | 中度控盘 |
| 2025-10-24 | 13.71 | -1.65% | 1,829.33 万 | 2,396.61 万 | 6,603.75 万 | 7,797.55 万 | -1,761.08 万 | 5.67% | 20.78 | 13.79 | 29.4% | 中度控盘 |
| 2025-10-23 | 13.94 | 4.50% | 1,988.18 万 | 1,604.57 万 | 7,553.82 万 | 7,576.86 万 | 360.57 万 | 5.76% | 21.13 | 13.60 | 31.5% | 中度控盘 |
| 2025-10-22 | 13.34 | -2.63% | 767.99 万 | 1,035.86 万 | 4,010.37 万 | 5,412.03 万 | -1,669.52 万 | 3.74% | 20.22 | 13.44 | 28.0% | 中度控盘 |
| 2025-10-21 | 13.70 | 0.07% | 2,853.29 万 | 2,457.37 万 | 8,179.32 万 | 8,249.40 万 | 325.85 万 | 6.77% | 20.77 | 13.65 | 31.1% | 中度控盘 |
| 2025-10-20 | 13.69 | 4.27% | 3,764.78 万 | 447.15 万 | 9,639.72 万 | 1.03 亿 | 2,651.81 万 | 7.90% | 20.75 | 13.41 | 32.1% | 中度控盘 |
| 2025-10-17 | 13.13 | -2.16% | 1,143.45 万 | 1,065.96 万 | 4,289.44 万 | 4,853.53 万 | -486.61 万 | 4.87% | 19.90 | 13.17 | 25.9% | 中度控盘 |
| 2025-10-16 | 13.42 | 4.84% | 2,476.38 万 | 2,372.30 万 | 1.09 亿 | 8,481.14 万 | 2,563.66 万 | 8.18% | 20.34 | 13.34 | 31.4% | 中度控盘 |
| 2025-10-15 | 12.80 | 1.43% | 364.00 万 | 657.09 万 | 2,984.28 万 | 1,823.32 万 | 867.87 万 | 2.42% | 19.40 | 12.72 | 28.9% | 中度控盘 |
| 2025-10-14 | 12.62 | -2.55% | 0.00 万 | 529.71 万 | 3,807.00 万 | 3,362.64 万 | -85.35 万 | 3.10% | 19.13 | 12.78 | 26.9% | 中度控盘 |
| 2025-10-13 | 12.95 | -1.07% | 813.54 万 | 3,042.76 万 | 3,885.35 万 | 2,327.58 万 | -671.45 万 | 3.55% | 19.63 | 12.83 | 29.0% | 中度控盘 |
| 2025-10-10 | 13.09 | -0.38% | 1,293.51 万 | 1,437.35 万 | 4,593.96 万 | 5,776.94 万 | -1,326.83 万 | 4.56% | 19.84 | 13.06 | 29.3% | 中度控盘 |
| 2025-10-09 | 13.14 | 6.14% | 1,403.26 万 | 1,277.48 万 | 9,169.08 万 | 7,434.56 万 | 1,860.30 万 | 6.11% | 19.92 | 12.96 | 33.7% | 中度控盘 |
| 2025-09-30 | 12.38 | -0.32% | 374.58 万 | 375.92 万 | 2,609.82 万 | 2,014.68 万 | 593.80 万 | 1.74% | 18.76 | 12.38 | 33.1% | 中度控盘 |
| 2025-09-29 | 12.42 | 0.00% | 239.35 万 | 335.27 万 | 1,228.59 万 | 1,269.97 万 | -137.29 万 | 1.37% | 19.20 | 12.38 | 25.2% | 中度控盘 |
| 2025-09-26 | 12.42 | -1.11% | 241.59 万 | 122.44 万 | 1,636.63 万 | 1,700.83 万 | 54.96 万 | 1.71% | 19.20 | 12.46 | 25.1% | 中度控盘 |
| 2025-09-25 | 12.56 | -0.79% | 0.00 万 | 613.89 万 | 2,568.79 万 | 2,405.33 万 | -450.43 万 | 1.92% | 19.42 | 12.65 | 27.3% | 中度控盘 |
| 2025-09-24 | 12.66 | 1.61% | 169.86 万 | 147.75 万 | 1,629.33 万 | 2,310.31 万 | -658.88 万 | 1.93% | 19.57 | 12.56 | 23.9% | 轻度控盘 |
| 2025-09-23 | 12.46 | -2.27% | 294.91 万 | 360.83 万 | 2,517.03 万 | 4,423.75 万 | -1,972.64 万 | 2.80% | 19.27 | 12.36 | 24.9% | 轻度控盘 |
| 2025-09-22 | 12.75 | 1.03% | 783.86 万 | 1,599.04 万 | 2,667.00 万 | 1,349.89 万 | 501.92 万 | 1.98% | 19.71 | 12.67 | 32.8% | 中度控盘 |
| 2025-09-19 | 12.62 | -0.32% | 316.51 万 | 0.00 万 | 1,234.11 万 | 1,459.94 万 | 90.67 万 | 1.59% | 19.51 | 12.62 | 24.7% | 轻度控盘 |
| 2025-09-18 | 12.66 | -1.63% | 605.54 万 | 1,545.70 万 | 2,536.53 万 | 3,376.97 万 | -1,780.61 万 | 2.68% | 19.57 | 12.75 | 28.9% | 中度控盘 |
| 2025-09-17 | 12.87 | 1.26% | 1,037.17 万 | 936.24 万 | 3,657.83 万 | 4,197.03 万 | -438.27 万 | 2.62% | 19.90 | 12.81 | 35.0% | 中度控盘 |
| 2025-09-16 | 12.71 | 2.25% | 709.59 万 | 1,072.89 万 | 4,632.96 万 | 3,388.20 万 | 881.46 万 | 2.69% | 19.65 | 12.63 | 36.6% | 中度控盘 |
| 2025-09-15 | 12.43 | -0.40% | 124.92 万 | 0.00 万 | 1,057.20 万 | 1,406.40 万 | -224.28 万 | 1.19% | 19.22 | 12.41 | 25.0% | 轻度控盘 |
| 2025-09-12 | 12.48 | -0.40% | 1,436.19 万 | 1,676.35 万 | 1,583.98 万 | 2,306.30 万 | -962.47 万 | 2.16% | 19.30 | 12.59 | 31.2% | 中度控盘 |
| 2025-09-11 | 12.53 | 1.21% | 224.94 万 | 597.71 万 | 2,332.45 万 | 2,042.83 万 | -83.15 万 | 1.82% | 19.37 | 12.42 | 30.5% | 中度控盘 |
| 2025-09-10 | 12.38 | 0.98% | 1,942.30 万 | 702.98 万 | 1,753.93 万 | 1,675.20 万 | 1,318.05 万 | 1.89% | 19.14 | 12.33 | 37.1% | 中度控盘 |
| 2025-09-09 | 12.26 | -1.68% | 0.00 万 | 609.88 万 | 1,406.42 万 | 2,087.13 万 | -1,290.59 万 | 1.57% | 18.96 | 12.28 | 25.2% | 中度控盘 |
| 2025-09-08 | 12.47 | 0.40% | 726.45 万 | 764.07 万 | 1,942.34 万 | 2,289.63 万 | -384.90 万 | 1.66% | 19.28 | 12.43 | 33.9% | 中度控盘 |