最新收盘价
12.89
元
↓ -0.61
(-4.52%)
当日涨跌幅
-4.52%
今日变动
📉 下跌
主力净流入
-4,558.75 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 长亮科技 (300348) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 12.89 | -4.52% | 1,171.82 万 | 2,213.86 万 | 5,980.96 万 | 9,497.67 万 | -4,558.75 万 | 3.26% | -688.15 | 13.07 | 26.2% | 中度控盘 |
| 2026-03-25 | 13.50 | -1.03% | 1,401.21 万 | 1,750.33 万 | 6,934.67 万 | 8,488.75 万 | -1,903.20 万 | 3.01% | -720.72 | 13.62 | 28.8% | 中度控盘 |
| 2026-03-24 | 13.64 | 2.63% | 2,553.79 万 | 1,864.79 万 | 7,409.81 万 | 7,951.80 万 | 147.01 万 | 3.27% | -728.19 | 13.43 | 31.0% | 中度控盘 |
| 2026-03-23 | 13.29 | -2.64% | 1,607.72 万 | 1,713.17 万 | 7,975.22 万 | 8,279.83 万 | -410.06 万 | 4.03% | -709.51 | 13.45 | 28.0% | 中度控盘 |
| 2026-03-20 | 13.65 | -2.29% | 3,653.21 万 | 2,122.26 万 | 1.06 亿 | 1.01 亿 | 2,030.51 万 | 4.32% | -728.73 | 13.95 | 32.8% | 中度控盘 |
| 2026-03-19 | 13.97 | 0.22% | 2,593.10 万 | 1,661.39 万 | 1.22 亿 | 9,980.77 万 | 3,156.85 万 | 3.97% | -745.81 | 14.00 | 35.0% | 中度控盘 |
| 2026-03-18 | 13.94 | 0.22% | 1,604.23 万 | 413.32 万 | 6,270.52 万 | 6,246.21 万 | 1,215.21 万 | 2.62% | -744.21 | 13.89 | 31.7% | 中度控盘 |
| 2026-03-17 | 13.91 | -1.35% | 4,915.01 万 | 4,646.54 万 | 8,620.21 万 | 9,131.19 万 | -242.51 万 | 3.94% | -742.61 | 13.92 | 33.3% | 中度控盘 |
| 2026-03-16 | 14.10 | 4.37% | 4,984.97 万 | 3,581.69 万 | 1.66 亿 | 1.32 亿 | 4,757.64 万 | 5.64% | -752.75 | 13.98 | 36.0% | 中度控盘 |
| 2026-03-13 | 13.51 | -5.13% | 2,427.27 万 | 4,890.64 万 | 9,289.69 万 | 1.16 亿 | -4,788.74 万 | 4.64% | -721.25 | 13.67 | 29.3% | 中度控盘 |
| 2026-03-12 | 14.24 | 4.94% | 6,824.75 万 | 4,823.46 万 | 2.22 亿 | 1.66 亿 | 7,636.71 万 | 6.85% | -760.22 | 14.06 | 37.6% | 中度控盘 |
| 2026-03-11 | 13.57 | 0.37% | 1,525.45 万 | 1,083.40 万 | 5,210.97 万 | 4,149.18 万 | 1,503.83 万 | 1.99% | -724.46 | 13.60 | 31.9% | 中度控盘 |
| 2026-03-10 | 13.52 | 0.90% | 1,094.91 万 | 852.30 万 | 4,770.20 万 | 5,428.01 万 | -415.19 万 | 2.30% | -721.79 | 13.52 | 28.0% | 中度控盘 |
| 2026-03-09 | 13.40 | -0.45% | 1,026.00 万 | 2,343.48 万 | 5,392.26 万 | 6,538.28 万 | -2,463.51 万 | 2.99% | -715.38 | 13.15 | 26.1% | 中度控盘 |
| 2026-03-06 | 13.46 | 2.44% | 2,620.31 万 | 547.07 万 | 7,240.27 万 | 5,234.04 万 | 4,079.46 万 | 2.68% | -718.58 | 13.37 | 33.4% | 中度控盘 |
| 2026-03-05 | 13.14 | 2.26% | 1,590.88 万 | 982.66 万 | 4,609.48 万 | 5,229.37 万 | -11.67 万 | 2.53% | -701.50 | 13.21 | 25.1% | 中度控盘 |
| 2026-03-04 | 12.85 | -1.98% | 868.66 万 | 1,072.84 万 | 2,683.50 万 | 5,707.54 万 | -3,228.23 万 | 2.29% | -686.02 | 12.97 | 20.6% | 轻度控盘 |
| 2026-03-03 | 13.11 | -3.53% | 830.50 万 | 2,554.56 万 | 4,908.63 万 | 7,122.05 万 | -3,937.48 万 | 3.14% | -699.90 | 13.38 | 23.3% | 轻度控盘 |
| 2026-03-02 | 13.59 | -4.97% | 2,328.41 万 | 3,487.77 万 | 8,807.31 万 | 1.18 亿 | -4,182.30 万 | 4.27% | -725.52 | 13.66 | 28.2% | 中度控盘 |
| 2026-02-27 | 14.30 | 1.06% | 948.56 万 | 2,416.49 万 | 7,243.82 万 | 6,227.21 万 | -451.32 万 | 2.55% | -763.43 | 14.29 | 31.7% | 中度控盘 |
| 2026-02-26 | 14.15 | -1.19% | 2,624.59 万 | 2,976.61 万 | 7,622.27 万 | 7,609.89 万 | -339.64 万 | 3.42% | -755.42 | 14.32 | 30.1% | 中度控盘 |
| 2026-02-25 | 14.32 | 2.43% | 3,090.26 万 | 693.97 万 | 8,499.83 万 | 7,081.92 万 | 3,814.19 万 | 3.00% | -764.50 | 14.25 | 34.1% | 中度控盘 |
| 2026-02-24 | 13.98 | -0.43% | 805.59 万 | 935.30 万 | 4,664.35 万 | 5,674.69 万 | -1,140.05 万 | 2.02% | -746.34 | 14.05 | 27.4% | 中度控盘 |
| 2026-02-13 | 14.04 | -0.64% | 1,392.88 万 | 568.58 万 | 3,777.47 万 | 4,620.35 万 | -18.57 万 | 1.96% | -749.55 | 14.17 | 27.7% | 中度控盘 |
| 2026-02-12 | 14.13 | -0.49% | 765.99 万 | 2,405.89 万 | 5,481.97 万 | 7,855.63 万 | -4,013.57 万 | 2.39% | -754.35 | 14.14 | 28.7% | 中度控盘 |
| 2026-02-11 | 14.20 | 0.07% | 2,385.73 万 | 1,958.07 万 | 7,098.86 万 | 6,089.73 万 | 1,436.80 万 | 2.61% | -758.09 | 14.24 | 34.8% | 中度控盘 |
| 2026-02-10 | 14.19 | 0.14% | 2,075.02 万 | 1,711.84 万 | 6,851.32 万 | 7,565.66 万 | -351.15 万 | 2.36% | -757.56 | 14.19 | 35.2% | 中度控盘 |
| 2026-02-09 | 14.17 | 3.36% | 3,514.64 万 | 3,090.53 万 | 8,876.40 万 | 7,888.26 万 | 1,412.24 万 | 3.31% | -756.49 | 14.19 | 33.7% | 中度控盘 |
| 2026-02-06 | 13.71 | 0.29% | 2,044.82 万 | 778.44 万 | 4,883.75 万 | 5,484.62 万 | 665.51 万 | 2.18% | -731.93 | 13.74 | 30.3% | 中度控盘 |
| 2026-02-05 | 13.67 | -0.87% | 696.61 万 | 317.67 万 | 3,376.90 万 | 4,444.60 万 | -688.77 万 | 1.66% | -729.79 | 13.69 | 25.8% | 中度控盘 |
| 2026-02-04 | 13.79 | -0.07% | 768.02 万 | 1,079.03 万 | 5,147.88 万 | 6,297.92 万 | -1,461.05 万 | 2.27% | -736.20 | 13.73 | 26.5% | 中度控盘 |
| 2026-02-03 | 13.80 | 1.25% | 879.74 万 | 2,047.26 万 | 5,007.72 万 | 6,507.47 万 | -2,667.27 万 | 2.39% | -736.73 | 13.78 | 24.9% | 轻度控盘 |
| 2026-02-02 | 13.63 | -1.94% | 407.65 万 | 924.10 万 | 6,769.39 万 | 5,573.13 万 | 679.82 万 | 3.00% | -727.66 | 13.88 | 24.7% | 轻度控盘 |
| 2026-01-30 | 13.90 | -3.00% | 745.36 万 | 2,916.00 万 | 5,256.70 万 | 9,578.29 万 | -6,492.23 万 | 3.22% | -742.07 | 14.02 | 22.4% | 轻度控盘 |
| 2026-01-29 | 14.33 | -0.83% | 2,552.46 万 | 2,633.94 万 | 8,057.31 万 | 7,382.94 万 | 592.90 万 | 3.60% | -765.03 | 14.40 | 28.4% | 中度控盘 |
| 2026-01-28 | 14.45 | -1.10% | 1,303.91 万 | 1,283.84 万 | 5,557.97 万 | 5,730.79 万 | -152.75 万 | 2.24% | -771.44 | 14.55 | 28.7% | 中度控盘 |
| 2026-01-27 | 14.61 | -0.68% | 2,286.88 万 | 3,152.51 万 | 6,559.20 万 | 8,519.51 万 | -2,825.95 万 | 3.11% | -779.98 | 14.47 | 28.2% | 中度控盘 |