最新收盘价
7.02
元
↑ 0.23
(3.39%)
当日涨跌幅
3.39%
今日变动
📈 上涨
主力净流入
2,101.61 万
资金动向
💰 资金流入
机构参与度
26.1%
控盘程度
中度控盘
📈 华民股份 (300345) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.02 | 3.39% | 675.27 万 | 801.50 万 | 6,187.74 万 | 3,959.89 万 | 2,101.61 万 | 7.46% | -29.74 | 7.03 | 26.1% | 中度控盘 |
| 2025-11-06 | 6.79 | -0.88% | 124.39 万 | 144.83 万 | 1,232.01 万 | 1,220.20 万 | -8.63 万 | 2.17% | -28.76 | 6.79 | 20.9% | 轻度控盘 |
| 2025-11-05 | 6.85 | 1.33% | 0.00 万 | 283.25 万 | 1,279.93 万 | 1,804.39 万 | -807.71 万 | 2.69% | -29.02 | 6.81 | 18.2% | 轻度控盘 |
| 2025-11-04 | 6.76 | -1.17% | 122.47 万 | 400.56 万 | 1,361.50 万 | 2,346.78 万 | -1,263.37 万 | 2.56% | -28.64 | 6.77 | 20.6% | 轻度控盘 |
| 2025-11-03 | 6.84 | 1.63% | 144.36 万 | 106.26 万 | 1,424.65 万 | 2,229.05 万 | -766.31 万 | 2.88% | -28.98 | 6.79 | 20.0% | 轻度控盘 |
| 2025-10-31 | 6.73 | 2.28% | 117.72 万 | 107.90 万 | 2,046.42 万 | 2,251.04 万 | -194.79 万 | 3.41% | -28.51 | 6.73 | 22.1% | 轻度控盘 |
| 2025-10-30 | 6.58 | -1.79% | 0.00 万 | 0.00 万 | 1,503.15 万 | 2,363.67 万 | -860.52 万 | 2.69% | -27.87 | 6.66 | 20.7% | 轻度控盘 |
| 2025-10-29 | 6.70 | 0.00% | 301.15 万 | 681.96 万 | 1,951.94 万 | 2,575.13 万 | -1,004.00 万 | 3.51% | -28.38 | 6.64 | 23.5% | 轻度控盘 |
| 2025-10-28 | 6.70 | 0.00% | 130.30 万 | 0.00 万 | 1,009.30 万 | 1,644.99 万 | -505.39 万 | 2.01% | -28.38 | 6.70 | 22.1% | 轻度控盘 |
| 2025-10-27 | 6.70 | 1.21% | 480.91 万 | 177.36 万 | 2,155.84 万 | 1,928.59 万 | 530.79 万 | 2.82% | -28.38 | 6.67 | 29.0% | 中度控盘 |
| 2025-10-24 | 6.62 | -0.45% | 193.02 万 | 132.20 万 | 1,077.79 万 | 1,472.60 万 | -333.99 万 | 2.05% | -28.04 | 6.63 | 23.4% | 轻度控盘 |
| 2025-10-23 | 6.65 | -0.45% | 930.76 万 | 0.00 万 | 1,357.52 万 | 2,230.19 万 | 58.09 万 | 2.99% | -28.17 | 6.56 | 26.0% | 中度控盘 |
| 2025-10-22 | 6.68 | 1.83% | 266.06 万 | 0.00 万 | 2,045.59 万 | 1,718.10 万 | 593.56 万 | 2.81% | -28.30 | 6.66 | 25.9% | 中度控盘 |
| 2025-10-21 | 6.56 | 2.18% | 0.00 万 | 0.00 万 | 1,351.37 万 | 1,322.42 万 | 28.94 万 | 2.22% | -27.79 | 6.50 | 21.3% | 轻度控盘 |
| 2025-10-20 | 6.42 | 2.23% | 105.62 万 | 0.00 万 | 1,113.70 万 | 1,975.55 万 | -756.23 万 | 2.55% | -27.20 | 6.40 | 19.0% | 轻度控盘 |
| 2025-10-17 | 6.28 | -3.38% | 0.00 万 | 103.45 万 | 1,183.92 万 | 2,071.03 万 | -990.56 万 | 2.65% | -26.60 | 6.38 | 18.5% | 轻度控盘 |
| 2025-10-16 | 6.50 | -2.11% | 304.39 万 | 18.91 万 | 1,061.28 万 | 1,239.48 万 | 107.28 万 | 2.48% | -27.54 | 6.53 | 20.5% | 轻度控盘 |
| 2025-10-15 | 6.64 | 2.00% | 166.59 万 | 0.00 万 | 1,233.37 万 | 1,906.75 万 | -506.80 万 | 2.73% | -28.13 | 6.57 | 20.0% | 轻度控盘 |
| 2025-10-14 | 6.51 | 0.31% | 0.00 万 | 109.73 万 | 2,034.99 万 | 1,864.94 万 | 60.32 万 | 3.65% | -27.58 | 6.61 | 21.0% | 轻度控盘 |
| 2025-10-13 | 6.49 | -0.46% | 218.33 万 | 189.99 万 | 2,048.04 万 | 2,692.48 万 | -616.10 万 | 3.91% | -27.49 | 6.31 | 22.0% | 轻度控盘 |
| 2025-10-10 | 6.52 | -1.36% | 49.49 万 | 358.19 万 | 1,862.82 万 | 2,654.66 万 | -1,100.55 万 | 3.20% | -27.62 | 6.59 | 22.7% | 轻度控盘 |
| 2025-10-09 | 6.61 | -1.93% | 141.40 万 | 2,525.99 万 | 2,313.39 万 | 3,468.58 万 | -3,539.79 万 | 4.24% | -28.00 | 6.65 | 22.8% | 轻度控盘 |
| 2025-09-30 | 6.74 | -0.15% | 280.20 万 | 547.44 万 | 2,124.41 万 | 1,902.55 万 | -45.38 万 | 2.73% | -28.55 | 6.78 | 27.7% | 中度控盘 |
| 2025-09-29 | 6.75 | 2.12% | 222.20 万 | 85.74 万 | 2,645.68 万 | 2,708.60 万 | 73.54 万 | 3.81% | -24.21 | 6.70 | 25.9% | 中度控盘 |
| 2025-09-26 | 6.61 | -1.78% | 159.84 万 | 171.72 万 | 1,865.79 万 | 2,327.49 万 | -473.58 万 | 3.39% | -23.71 | 6.63 | 23.6% | 轻度控盘 |
| 2025-09-25 | 6.73 | 0.75% | 1,276.95 万 | 609.25 万 | 5,082.95 万 | 5,506.97 万 | 243.68 万 | 6.84% | -24.14 | 6.84 | 29.3% | 中度控盘 |
| 2025-09-24 | 6.68 | 1.06% | 131.60 万 | 676.70 万 | 3,572.50 万 | 3,947.08 万 | -919.68 万 | 4.80% | -23.96 | 6.57 | 26.8% | 中度控盘 |
| 2025-09-23 | 6.61 | -3.78% | 668.24 万 | 1,829.93 万 | 4,263.92 万 | 5,944.75 万 | -2,842.52 万 | 6.58% | -23.71 | 6.59 | 26.3% | 中度控盘 |
| 2025-09-22 | 6.87 | -2.69% | 0.00 万 | 510.38 万 | 3,631.83 万 | 5,427.68 万 | -2,306.23 万 | 4.54% | -24.64 | 6.89 | 26.8% | 中度控盘 |
| 2025-09-19 | 7.06 | -1.26% | 510.31 万 | 699.54 万 | 2,207.67 万 | 3,021.53 万 | -1,003.10 万 | 3.40% | -25.32 | 7.09 | 26.4% | 中度控盘 |
| 2025-09-18 | 7.15 | -1.92% | 428.68 万 | 888.47 万 | 4,306.87 万 | 5,209.86 万 | -1,362.78 万 | 5.20% | -25.64 | 7.24 | 28.5% | 中度控盘 |
| 2025-09-17 | 7.29 | -1.09% | 265.83 万 | 394.12 万 | 3,263.83 万 | 3,914.78 万 | -779.24 万 | 4.25% | -26.14 | 7.34 | 26.6% | 中度控盘 |
| 2025-09-16 | 7.37 | 2.65% | 803.88 万 | 534.94 万 | 4,580.23 万 | 4,424.50 万 | 424.67 万 | 5.13% | -26.43 | 7.28 | 30.2% | 中度控盘 |
| 2025-09-15 | 7.18 | -1.78% | 584.32 万 | 2,118.84 万 | 2,690.41 万 | 4,931.27 万 | -3,775.38 万 | 4.30% | -25.75 | 7.21 | 25.7% | 中度控盘 |
| 2025-09-12 | 7.31 | 0.14% | 101.75 万 | 1,962.41 万 | 3,742.16 万 | 4,246.64 万 | -2,365.14 万 | 4.57% | -26.22 | 7.36 | 26.9% | 中度控盘 |
| 2025-09-11 | 7.30 | 0.97% | 210.58 万 | 487.45 万 | 3,461.57 万 | 3,492.05 万 | -307.35 万 | 3.77% | -26.18 | 7.25 | 29.3% | 中度控盘 |
| 2025-09-10 | 7.23 | -0.82% | 729.38 万 | 992.34 万 | 2,775.45 万 | 3,811.10 万 | -1,298.61 万 | 4.09% | -25.93 | 7.24 | 27.0% | 中度控盘 |
| 2025-09-09 | 7.29 | -4.71% | 852.32 万 | 1,576.71 万 | 4,751.42 万 | 7,048.39 万 | -3,021.37 万 | 6.35% | -26.14 | 7.41 | 27.1% | 中度控盘 |
| 2025-09-08 | 7.65 | -1.54% | 431.78 万 | 1,225.52 万 | 4,627.49 万 | 5,761.49 万 | -1,927.74 万 | 5.92% | -27.40 | 7.66 | 26.2% | 中度控盘 |