最新收盘价
1.14
元
↓ -0.14
(-10.94%)
当日涨跌幅
-10.94%
今日变动
📉 下跌
主力净流入
-3,191.27 万
资金动向
💸 资金流出
机构参与度
29.1%
控盘程度
中度控盘
📈 *ST立方 (300344) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 1.14 | -10.94% | 0.00 万 | 0.00 万 | 3,689.23 万 | 6,880.50 万 | -3,191.27 万 | 17.78% | -8.82 | 1.21 | 29.1% | 中度控盘 |
| 2025-12-22 | 1.28 | 19.63% | 0.00 万 | 0.00 万 | 5,531.07 万 | 4,134.22 万 | 1,396.84 万 | 15.38% | -9.90 | 1.21 | 39.9% | 中度控盘 |
| 2025-12-19 | 1.07 | -10.08% | 0.00 万 | 0.00 万 | 3,162.92 万 | 4,170.11 万 | -1,007.19 万 | 13.98% | -8.28 | 1.11 | 31.1% | 中度控盘 |
| 2025-12-18 | 1.19 | -7.03% | 0.00 万 | 0.00 万 | 3,275.93 万 | 4,056.37 万 | -780.44 万 | 11.79% | -9.21 | 1.24 | 33.0% | 中度控盘 |
| 2025-12-17 | 1.28 | -7.25% | 0.00 万 | 0.00 万 | 3,495.06 万 | 4,762.25 万 | -1,267.19 万 | 12.81% | -9.90 | 1.28 | 32.2% | 中度控盘 |
| 2025-12-16 | 1.38 | -6.12% | 0.00 万 | 0.00 万 | 2,805.00 万 | 3,125.81 万 | -320.81 万 | 8.79% | -10.68 | 1.40 | 32.6% | 中度控盘 |
| 2025-12-15 | 1.47 | 2.80% | 0.00 万 | 0.00 万 | 3,340.59 万 | 3,147.12 万 | 193.47 万 | 10.37% | -11.37 | 1.44 | 31.4% | 中度控盘 |
| 2025-12-12 | 1.43 | -14.88% | 0.00 万 | 0.00 万 | 4,248.81 万 | 6,090.78 万 | -1,841.96 万 | 16.55% | -11.06 | 1.50 | 26.0% | 中度控盘 |
| 2025-12-11 | 1.68 | -1.18% | 0.00 万 | 0.00 万 | 2,339.21 万 | 2,387.88 万 | -48.67 万 | 7.94% | -13.00 | 1.70 | 26.2% | 中度控盘 |
| 2025-12-10 | 1.70 | -3.95% | 0.00 万 | 0.00 万 | 2,182.13 万 | 3,692.46 万 | -1,510.33 万 | 8.98% | -13.15 | 1.71 | 23.5% | 轻度控盘 |
| 2025-12-09 | 1.77 | 0.57% | 0.00 万 | 0.00 万 | 4,021.99 万 | 3,854.52 万 | 167.47 万 | 13.55% | -13.69 | 1.72 | 26.6% | 中度控盘 |
| 2025-12-08 | 1.76 | 1.15% | 0.00 万 | 0.00 万 | 4,847.81 万 | 6,823.78 万 | -1,975.96 万 | 16.85% | -13.62 | 1.81 | 25.3% | 中度控盘 |
| 2025-12-05 | 1.74 | -2.79% | 0.00 万 | 0.00 万 | 5,463.81 万 | 6,220.79 万 | -756.97 万 | 17.11% | -13.46 | 1.70 | 25.1% | 中度控盘 |
| 2025-12-04 | 1.79 | -16.74% | 0.00 万 | 0.00 万 | 7,515.91 万 | 8,330.58 万 | -814.67 万 | 27.61% | -13.85 | 1.77 | 21.2% | 轻度控盘 |
| 2025-12-03 | 2.15 | -20.07% | 0.00 万 | 0.00 万 | 0.00 万 | 53.43 万 | -53.43 万 | 0.29% | -16.63 | 2.15 | 8.1% | 不控盘 |
| 2025-12-02 | 2.69 | -19.94% | 0.00 万 | 0.00 万 | 69.86 万 | 78.52 万 | -8.66 万 | 0.23% | -20.81 | 2.69 | 18.7% | 轻度控盘 |
| 2025-12-01 | 3.36 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -25.99 | 1.21 | 11.9% | 轻度控盘 |
| 2025-11-28 | 3.36 | -5.62% | 281.12 万 | 1,061.72 万 | 5,026.34 万 | 8,260.46 万 | -4,014.71 万 | 9.95% | -25.99 | 3.40 | 24.2% | 轻度控盘 |
| 2025-11-27 | 3.56 | -7.53% | 283.01 万 | 608.14 万 | 3,506.89 万 | 5,319.47 万 | -2,137.71 万 | 7.25% | -27.54 | 3.56 | 24.0% | 轻度控盘 |
| 2025-11-26 | 3.85 | -4.70% | 116.40 万 | 970.27 万 | 2,334.96 万 | 3,957.56 万 | -2,476.47 万 | 5.14% | -29.79 | 3.91 | 22.1% | 轻度控盘 |
| 2025-11-25 | 4.04 | 1.00% | 337.89 万 | 495.92 万 | 3,960.65 万 | 3,783.58 万 | 19.05 万 | 5.59% | -31.26 | 4.00 | 28.2% | 中度控盘 |
| 2025-11-24 | 4.00 | -16.67% | 596.53 万 | 2,167.15 万 | 5,903.90 万 | 1.01 亿 | -5,735.94 万 | 10.74% | -30.95 | 4.03 | 25.0% | 轻度控盘 |
| 2025-11-21 | 4.80 | -6.07% | 487.28 万 | 2,587.82 万 | 6,417.10 万 | 1.07 亿 | -6,338.56 万 | 8.70% | -37.14 | 5.03 | 25.7% | 中度控盘 |
| 2025-11-20 | 5.11 | 8.03% | 808.39 万 | 539.31 万 | 5,112.43 万 | 4,704.36 万 | 677.16 万 | 6.16% | -39.53 | 4.99 | 29.0% | 中度控盘 |
| 2025-11-19 | 4.73 | -6.34% | 458.40 万 | 501.47 万 | 3,621.73 万 | 5,351.83 万 | -1,773.17 万 | 5.23% | -36.59 | 4.84 | 26.8% | 中度控盘 |
| 2025-11-18 | 5.05 | 2.23% | 632.37 万 | 1,556.07 万 | 5,737.60 万 | 4,899.83 万 | -85.93 万 | 6.50% | -39.07 | 5.14 | 29.7% | 中度控盘 |
| 2025-11-17 | 4.94 | 6.47% | 395.87 万 | 518.68 万 | 4,797.70 万 | 4,146.98 万 | 527.91 万 | 5.16% | -38.22 | 4.87 | 30.9% | 中度控盘 |
| 2025-11-14 | 4.64 | -1.07% | 141.00 万 | 0.00 万 | 2,291.30 万 | 2,093.47 万 | 338.82 万 | 2.59% | -35.90 | 4.68 | 28.6% | 中度控盘 |
| 2025-11-13 | 4.69 | 1.96% | 139.45 万 | 48.33 万 | 2,781.35 万 | 2,634.79 万 | 237.67 万 | 3.34% | -36.28 | 4.70 | 26.6% | 中度控盘 |
| 2025-11-12 | 4.60 | -1.08% | 0.00 万 | 211.58 万 | 1,182.09 万 | 2,525.88 万 | -1,555.37 万 | 2.65% | -35.59 | 4.58 | 19.3% | 轻度控盘 |
| 2025-11-11 | 4.65 | -2.31% | 31.37 万 | 487.15 万 | 2,010.66 万 | 2,585.95 万 | -1,031.07 万 | 3.03% | -35.97 | 4.71 | 23.7% | 轻度控盘 |
| 2025-11-10 | 4.76 | 3.25% | 112.75 万 | 186.89 万 | 2,648.83 万 | 2,731.38 万 | -156.69 万 | 3.67% | -36.83 | 4.70 | 24.9% | 轻度控盘 |
| 2025-11-07 | 4.61 | -2.74% | 113.79 万 | 574.23 万 | 2,493.01 万 | 3,338.41 万 | -1,305.83 万 | 3.78% | -35.67 | 4.66 | 24.3% | 轻度控盘 |
| 2025-11-06 | 4.74 | -3.66% | 87.88 万 | 364.68 万 | 2,431.90 万 | 3,070.18 万 | -915.09 万 | 3.94% | -36.67 | 4.74 | 23.6% | 轻度控盘 |
| 2025-11-05 | 4.92 | 0.41% | 740.95 万 | 987.18 万 | 5,335.01 万 | 5,211.15 万 | -122.38 万 | 6.63% | -38.06 | 4.97 | 30.3% | 中度控盘 |
| 2025-11-04 | 4.90 | -5.04% | 504.78 万 | 2,537.47 万 | 6,088.77 万 | 8,615.69 万 | -4,559.61 万 | 8.26% | -37.91 | 4.90 | 29.7% | 中度控盘 |
| 2025-11-03 | 5.16 | 20.00% | 4,602.52 万 | 1,451.40 万 | 1.20 亿 | 9,061.79 万 | 6,050.31 万 | 10.77% | -39.92 | 4.89 | 41.2% | 完全控盘 |
| 2025-10-31 | 4.30 | 5.13% | 378.13 万 | 111.63 万 | 2,716.78 万 | 1,682.85 万 | 1,300.44 万 | 2.92% | -33.27 | 4.19 | 33.2% | 中度控盘 |
| 2025-10-30 | 4.09 | -0.97% | 122.89 万 | 0.00 万 | 993.04 万 | 1,324.30 万 | -208.37 万 | 1.86% | -31.64 | 4.14 | 22.7% | 轻度控盘 |
| 2025-10-29 | 4.13 | -2.82% | 0.00 万 | 384.15 万 | 1,245.51 万 | 2,146.90 万 | -1,285.54 万 | 2.64% | -31.95 | 4.13 | 20.6% | 轻度控盘 |
| 2025-10-28 | 4.25 | -1.85% | 116.04 万 | 348.97 万 | 1,053.83 万 | 1,997.15 万 | -1,176.25 万 | 2.23% | -32.88 | 4.29 | 22.2% | 轻度控盘 |
| 2025-10-27 | 4.33 | 1.41% | 91.34 万 | 211.06 万 | 1,455.63 万 | 1,504.02 万 | -168.11 万 | 2.19% | -33.50 | 4.27 | 26.4% | 中度控盘 |
| 2025-10-24 | 4.27 | -0.93% | 104.13 万 | 0.00 万 | 1,718.29 万 | 2,354.05 万 | -531.62 万 | 2.46% | -33.03 | 4.30 | 27.4% | 中度控盘 |