最新收盘价
4.61
元
↓ -0.13
(-2.74%)
当日涨跌幅
-2.74%
今日变动
📉 下跌
主力净流入
-1,305.83 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 ST立方 (300344) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.61 | -2.74% | 113.79 万 | 574.23 万 | 2,493.01 万 | 3,338.41 万 | -1,305.83 万 | 3.78% | -35.67 | 4.66 | 24.3% | 轻度控盘 |
| 2025-11-06 | 4.74 | -3.66% | 87.88 万 | 364.68 万 | 2,431.90 万 | 3,070.18 万 | -915.09 万 | 3.94% | -36.67 | 4.74 | 23.6% | 轻度控盘 |
| 2025-11-05 | 4.92 | 0.41% | 740.95 万 | 987.18 万 | 5,335.01 万 | 5,211.15 万 | -122.38 万 | 6.63% | -38.06 | 4.97 | 30.3% | 中度控盘 |
| 2025-11-04 | 4.90 | -5.04% | 504.78 万 | 2,537.47 万 | 6,088.77 万 | 8,615.69 万 | -4,559.61 万 | 8.26% | -37.91 | 4.90 | 29.7% | 中度控盘 |
| 2025-11-03 | 5.16 | 20.00% | 4,602.52 万 | 1,451.40 万 | 1.20 亿 | 9,061.79 万 | 6,050.31 万 | 10.77% | -39.92 | 4.89 | 41.2% | 完全控盘 |
| 2025-10-31 | 4.30 | 5.13% | 378.13 万 | 111.63 万 | 2,716.78 万 | 1,682.85 万 | 1,300.44 万 | 2.92% | -33.27 | 4.19 | 33.2% | 中度控盘 |
| 2025-10-30 | 4.09 | -0.97% | 122.89 万 | 0.00 万 | 993.04 万 | 1,324.30 万 | -208.37 万 | 1.86% | -31.64 | 4.14 | 22.7% | 轻度控盘 |
| 2025-10-29 | 4.13 | -2.82% | 0.00 万 | 384.15 万 | 1,245.51 万 | 2,146.90 万 | -1,285.54 万 | 2.64% | -31.95 | 4.13 | 20.6% | 轻度控盘 |
| 2025-10-28 | 4.25 | -1.85% | 116.04 万 | 348.97 万 | 1,053.83 万 | 1,997.15 万 | -1,176.25 万 | 2.23% | -32.88 | 4.29 | 22.2% | 轻度控盘 |
| 2025-10-27 | 4.33 | 1.41% | 91.34 万 | 211.06 万 | 1,455.63 万 | 1,504.02 万 | -168.11 万 | 2.19% | -33.50 | 4.27 | 26.4% | 中度控盘 |
| 2025-10-24 | 4.27 | -0.93% | 104.13 万 | 0.00 万 | 1,718.29 万 | 2,354.05 万 | -531.62 万 | 2.46% | -33.03 | 4.30 | 27.4% | 中度控盘 |
| 2025-10-23 | 4.31 | -0.69% | 210.09 万 | 209.26 万 | 1,627.78 万 | 2,435.33 万 | -806.71 万 | 2.41% | -33.34 | 4.35 | 28.3% | 中度控盘 |
| 2025-10-22 | 4.34 | 1.40% | 130.20 万 | 126.24 万 | 2,008.95 万 | 1,726.71 万 | 286.20 万 | 2.52% | -33.58 | 4.37 | 29.9% | 中度控盘 |
| 2025-10-21 | 4.28 | 2.15% | 234.05 万 | 0.00 万 | 1,625.03 万 | 1,678.59 万 | 180.49 万 | 2.06% | -33.11 | 4.23 | 30.2% | 中度控盘 |
| 2025-10-20 | 4.19 | 0.24% | 0.00 万 | 124.50 万 | 1,477.74 万 | 1,604.03 万 | -250.78 万 | 1.93% | -32.42 | 4.16 | 27.8% | 中度控盘 |
| 2025-10-17 | 4.18 | -3.91% | 0.00 万 | 125.50 万 | 1,244.52 万 | 1,990.79 万 | -871.76 万 | 2.52% | -32.34 | 4.23 | 21.6% | 轻度控盘 |
| 2025-10-16 | 4.35 | 2.35% | 130.50 万 | 318.24 万 | 2,934.52 万 | 2,169.48 万 | 577.30 万 | 3.36% | -33.65 | 4.35 | 30.0% | 中度控盘 |
| 2025-10-15 | 4.25 | 0.24% | 8.46 万 | 114.90 万 | 1,119.41 万 | 1,356.31 万 | -343.34 万 | 2.09% | -32.88 | 4.22 | 23.1% | 轻度控盘 |
| 2025-10-14 | 4.24 | 1.19% | 127.44 万 | 374.54 万 | 3,120.23 万 | 3,360.45 万 | -487.32 万 | 3.97% | -32.80 | 4.33 | 28.8% | 中度控盘 |
| 2025-10-13 | 4.19 | -0.71% | 100.04 万 | 88.21 万 | 1,726.21 万 | 2,141.66 万 | -403.62 万 | 2.48% | -32.42 | 4.11 | 27.3% | 中度控盘 |
| 2025-10-10 | 4.22 | 0.24% | 214.66 万 | 553.43 万 | 2,188.15 万 | 3,064.35 万 | -1,214.97 万 | 3.03% | -32.65 | 4.25 | 27.7% | 中度控盘 |
| 2025-10-09 | 4.21 | -7.06% | 0.00 万 | 826.14 万 | 2,691.73 万 | 5,393.85 万 | -3,528.27 万 | 4.52% | -32.57 | 4.30 | 23.4% | 轻度控盘 |
| 2025-09-30 | 4.53 | -0.22% | 443.86 万 | 501.20 万 | 1,511.81 万 | 2,495.31 万 | -1,040.84 万 | 2.44% | -35.05 | 4.54 | 26.8% | 中度控盘 |
| 2025-09-29 | 4.54 | -3.61% | 120.34 万 | 476.42 万 | 1,722.16 万 | 3,422.56 万 | -2,056.49 万 | 2.75% | -36.51 | 4.56 | 25.0% | 轻度控盘 |
| 2025-09-26 | 4.71 | -3.09% | 141.30 万 | 659.85 万 | 1,931.46 万 | 3,056.24 万 | -1,643.34 万 | 2.67% | -37.88 | 4.74 | 26.1% | 中度控盘 |
| 2025-09-25 | 4.86 | 1.89% | 354.09 万 | 19.63 万 | 2,940.34 万 | 2,659.12 万 | 615.68 万 | 3.18% | -39.08 | 4.94 | 29.5% | 中度控盘 |
| 2025-09-24 | 4.77 | 0.21% | 40.77 万 | 140.34 万 | 1,023.27 万 | 1,331.53 万 | -407.82 万 | 1.68% | -38.36 | 4.75 | 22.5% | 轻度控盘 |
| 2025-09-23 | 4.76 | -5.37% | 243.21 万 | 399.53 万 | 1,960.12 万 | 3,393.04 万 | -1,589.24 万 | 3.01% | -38.28 | 4.79 | 24.4% | 轻度控盘 |
| 2025-09-22 | 5.03 | 1.41% | 123.26 万 | 0.00 万 | 1,332.42 万 | 1,960.66 万 | -504.98 万 | 2.01% | -40.45 | 5.06 | 23.4% | 轻度控盘 |
| 2025-09-19 | 4.96 | -1.98% | 249.00 万 | 148.80 万 | 1,292.38 万 | 2,517.83 万 | -1,125.25 万 | 2.14% | -39.89 | 5.00 | 23.5% | 轻度控盘 |
| 2025-09-18 | 5.06 | -2.50% | 406.10 万 | 254.00 万 | 1,641.33 万 | 3,361.06 万 | -1,567.63 万 | 2.94% | -40.69 | 5.10 | 23.7% | 轻度控盘 |
| 2025-09-17 | 5.19 | -0.19% | 9.53 万 | 529.38 万 | 1,616.95 万 | 1,853.55 万 | -756.44 万 | 2.18% | -41.74 | 5.19 | 25.0% | 轻度控盘 |
| 2025-09-16 | 5.20 | -1.70% | 722.69 万 | 2,042.41 万 | 3,274.99 万 | 4,262.79 万 | -2,307.51 万 | 3.98% | -41.82 | 5.18 | 30.2% | 中度控盘 |
| 2025-09-15 | 5.29 | -3.47% | 458.88 万 | 956.35 万 | 3,670.01 万 | 5,275.89 万 | -2,103.34 万 | 4.34% | -42.54 | 5.30 | 29.5% | 中度控盘 |
| 2025-09-12 | 5.48 | 4.78% | 516.46 万 | 278.81 万 | 7,288.32 万 | 6,399.45 万 | 1,126.52 万 | 6.30% | -44.07 | 5.52 | 33.2% | 中度控盘 |
| 2025-09-11 | 5.23 | 0.58% | 375.05 万 | 281.70 万 | 2,664.71 万 | 2,521.37 万 | 236.70 万 | 2.63% | -42.06 | 5.21 | 32.6% | 中度控盘 |
| 2025-09-10 | 5.20 | -0.95% | 466.90 万 | 0.00 万 | 1,898.25 万 | 2,874.18 万 | -509.04 万 | 2.40% | -41.82 | 5.19 | 29.6% | 中度控盘 |
| 2025-09-09 | 5.25 | 1.74% | 484.41 万 | 130.72 万 | 3,291.03 万 | 3,341.60 万 | 303.12 万 | 3.49% | -42.22 | 5.26 | 30.8% | 中度控盘 |