最新收盘价
5.43
元
↑ 0.17
(3.23%)
当日涨跌幅
3.23%
今日变动
📈 上涨
主力净流入
-323.12 万
资金动向
💸 资金流出
机构参与度
43.0%
控盘程度
完全控盘
📈 ST联创 (300343) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.43 | 3.23% | 2,104.75 万 | 4,819.16 万 | 7,310.98 万 | 4,919.68 万 | -323.12 万 | 3.59% | 264.41 | 5.43 | 43.0% | 完全控盘 |
| 2025-11-06 | 5.26 | -0.57% | 270.21 万 | 425.48 万 | 1,994.77 万 | 2,186.65 万 | -347.16 万 | 1.14% | 256.13 | 5.27 | 37.7% | 中度控盘 |
| 2025-11-05 | 5.29 | 1.15% | 1,089.24 万 | 227.85 万 | 3,193.20 万 | 2,954.10 万 | 1,100.49 万 | 1.56% | 257.59 | 5.27 | 45.0% | 完全控盘 |
| 2025-11-04 | 5.23 | 0.00% | 260.94 万 | 693.17 万 | 3,071.23 万 | 2,211.36 万 | 427.64 万 | 1.38% | 254.67 | 5.21 | 42.2% | 完全控盘 |
| 2025-11-03 | 5.23 | 2.55% | 667.28 万 | 104.40 万 | 3,830.47 万 | 3,757.59 万 | 635.75 万 | 2.06% | 254.67 | 5.20 | 39.2% | 中度控盘 |
| 2025-10-31 | 5.10 | 2.20% | 945.94 万 | 204.56 万 | 3,129.02 万 | 2,633.34 万 | 1,237.05 万 | 1.58% | 248.34 | 5.08 | 42.9% | 完全控盘 |
| 2025-10-30 | 4.99 | -0.80% | 165.33 万 | 373.01 万 | 1,857.92 万 | 1,959.16 万 | -308.91 万 | 1.05% | 242.98 | 5.02 | 36.5% | 中度控盘 |
| 2025-10-29 | 5.03 | 0.60% | 100.00 万 | 728.16 万 | 1,621.77 万 | 1,385.35 万 | -391.74 万 | 0.93% | 244.93 | 5.01 | 35.5% | 中度控盘 |
| 2025-10-28 | 5.00 | -0.60% | 140.11 万 | 160.59 万 | 2,045.40 万 | 1,954.72 万 | 70.20 万 | 0.97% | 243.47 | 5.03 | 40.0% | 完全控盘 |
| 2025-10-27 | 5.03 | -1.37% | 101.35 万 | 70.79 万 | 2,594.83 万 | 3,358.88 万 | -733.49 万 | 1.58% | 244.93 | 5.03 | 34.5% | 中度控盘 |
| 2025-10-24 | 5.10 | 2.00% | 151.80 万 | 413.66 万 | 3,063.72 万 | 1,615.61 万 | 1,186.24 万 | 1.37% | 248.34 | 5.08 | 41.1% | 完全控盘 |
| 2025-10-23 | 5.00 | 0.81% | 150.00 万 | 388.39 万 | 2,176.06 万 | 1,486.24 万 | 451.43 万 | 1.12% | 243.47 | 5.00 | 37.8% | 中度控盘 |
| 2025-10-22 | 4.96 | 1.02% | 421.95 万 | 486.55 万 | 1,869.90 万 | 1,678.26 万 | 127.04 万 | 1.10% | 241.52 | 4.93 | 37.3% | 中度控盘 |
| 2025-10-21 | 4.91 | 1.24% | 51.31 万 | 698.84 万 | 1,631.84 万 | 1,394.36 万 | -410.05 万 | 1.01% | 239.08 | 4.87 | 31.8% | 中度控盘 |
| 2025-10-20 | 4.85 | 2.54% | 0.00 万 | 224.21 万 | 1,576.02 万 | 1,709.16 万 | -357.35 万 | 0.96% | 236.16 | 4.83 | 31.1% | 中度控盘 |
| 2025-10-17 | 4.73 | -2.47% | 0.00 万 | 288.72 万 | 1,204.54 万 | 2,394.26 万 | -1,478.44 万 | 1.06% | 230.32 | 4.80 | 26.3% | 中度控盘 |
| 2025-10-16 | 4.85 | -1.22% | 0.00 万 | 264.19 万 | 1,175.77 万 | 1,875.23 万 | -963.65 万 | 0.89% | 236.16 | 4.88 | 28.3% | 中度控盘 |
| 2025-10-15 | 4.91 | 0.61% | 122.75 万 | 103.41 万 | 1,487.01 万 | 2,670.21 万 | -1,163.86 万 | 0.98% | 239.08 | 4.88 | 32.8% | 中度控盘 |
| 2025-10-14 | 4.88 | -1.81% | 120.79 万 | 437.87 万 | 1,273.80 万 | 1,913.34 万 | -956.63 万 | 1.01% | 237.62 | 4.95 | 30.9% | 中度控盘 |
| 2025-10-13 | 4.97 | -0.40% | 137.97 万 | 251.11 万 | 2,025.90 万 | 1,613.17 万 | 299.58 万 | 1.05% | 242.01 | 4.90 | 38.1% | 中度控盘 |
| 2025-10-10 | 4.99 | -1.19% | 217.55 万 | 614.50 万 | 2,511.66 万 | 2,851.74 万 | -737.04 万 | 1.32% | 242.98 | 5.01 | 37.6% | 中度控盘 |
| 2025-10-09 | 5.05 | -0.39% | 371.54 万 | 342.18 万 | 1,723.35 万 | 2,318.85 万 | -566.14 万 | 1.16% | 245.90 | 5.08 | 34.4% | 中度控盘 |
| 2025-09-30 | 5.07 | 1.81% | 380.15 万 | 151.80 万 | 1,825.87 万 | 1,355.14 万 | 699.08 万 | 1.10% | 246.88 | 5.06 | 37.5% | 中度控盘 |
| 2025-09-29 | 4.98 | 1.43% | 0.00 万 | 149.10 万 | 2,099.33 万 | 1,940.20 万 | 10.04 万 | 1.12% | 227.51 | 4.98 | 37.1% | 中度控盘 |
| 2025-09-26 | 4.91 | 0.00% | 434.09 万 | 321.72 万 | 1,605.17 万 | 1,321.48 万 | 396.05 万 | 0.90% | 224.32 | 4.92 | 41.5% | 完全控盘 |
| 2025-09-25 | 4.91 | 0.61% | 250.21 万 | 281.91 万 | 2,873.83 万 | 2,213.09 万 | 629.05 万 | 1.40% | 224.32 | 4.96 | 40.3% | 完全控盘 |
| 2025-09-24 | 4.88 | 1.88% | 233.54 万 | 108.74 万 | 2,236.77 万 | 1,912.16 万 | 449.41 万 | 1.16% | 222.95 | 4.83 | 38.9% | 中度控盘 |
| 2025-09-23 | 4.79 | -3.43% | 0.00 万 | 717.22 万 | 3,827.05 万 | 4,982.10 万 | -1,872.27 万 | 2.12% | 218.83 | 4.79 | 35.2% | 中度控盘 |
| 2025-09-22 | 4.96 | 0.61% | 106.94 万 | 119.65 万 | 1,787.27 万 | 2,061.40 万 | -286.84 万 | 1.03% | 226.60 | 4.94 | 34.9% | 中度控盘 |
| 2025-09-19 | 4.93 | -2.57% | 482.49 万 | 1,538.41 万 | 2,857.93 万 | 3,918.17 万 | -2,116.16 万 | 1.86% | 225.23 | 4.99 | 34.6% | 中度控盘 |
| 2025-09-18 | 5.06 | -3.07% | 882.71 万 | 2,199.00 万 | 3,982.60 万 | 5,910.23 万 | -3,243.92 万 | 2.62% | 231.17 | 5.13 | 35.1% | 中度控盘 |
| 2025-09-17 | 5.22 | -1.14% | 229.45 万 | 1,794.93 万 | 3,296.02 万 | 3,700.86 万 | -1,970.33 万 | 1.68% | 238.48 | 5.24 | 36.9% | 中度控盘 |
| 2025-09-16 | 5.28 | 0.00% | 126.59 万 | 271.88 万 | 2,246.32 万 | 2,457.86 万 | -356.84 万 | 1.12% | 241.22 | 5.27 | 36.8% | 中度控盘 |
| 2025-09-15 | 5.28 | -1.68% | 0.00 万 | 1,077.51 万 | 2,558.68 万 | 2,711.59 万 | -1,230.43 万 | 1.31% | 241.22 | 5.30 | 35.5% | 中度控盘 |
| 2025-09-12 | 5.37 | -1.47% | 0.00 万 | 1,538.67 万 | 3,320.06 万 | 3,215.42 万 | -1,434.02 万 | 1.60% | 245.33 | 5.38 | 36.5% | 中度控盘 |
| 2025-09-11 | 5.45 | 0.55% | 466.52 万 | 1,335.92 万 | 3,177.62 万 | 2,674.37 万 | -366.15 万 | 1.58% | 248.99 | 5.37 | 38.8% | 中度控盘 |
| 2025-09-10 | 5.42 | -1.45% | 0.00 万 | 738.64 万 | 3,084.20 万 | 3,312.81 万 | -967.24 万 | 1.49% | 247.62 | 5.43 | 36.4% | 中度控盘 |
| 2025-09-09 | 5.50 | 0.73% | 81.71 万 | 474.52 万 | 4,968.14 万 | 4,456.38 万 | 118.96 万 | 2.20% | 251.27 | 5.55 | 38.9% | 中度控盘 |
| 2025-09-08 | 5.46 | 1.68% | 361.95 万 | 101.91 万 | 3,600.27 万 | 4,426.12 万 | -565.81 万 | 1.80% | 249.44 | 5.43 | 37.8% | 中度控盘 |