最新收盘价
18.23
元
↓ -0.32
(-1.73%)
当日涨跌幅
-1.73%
今日变动
📉 下跌
主力净流入
-1,629.16 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 麦克奥迪 (300341) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 18.23 | -1.73% | 1,447.09 万 | 805.18 万 | 3,777.30 万 | 6,048.38 万 | -1,629.16 万 | 2.18% | 49.09 | 18.33 | 24.8% | 轻度控盘 |
| 2025-11-06 | 18.55 | -1.33% | 231.17 万 | 1,378.28 万 | 4,653.21 万 | 6,042.85 万 | -2,536.75 万 | 2.63% | 49.95 | 18.56 | 22.8% | 轻度控盘 |
| 2025-11-05 | 18.80 | -0.42% | 2,235.66 万 | 2,205.98 万 | 8,695.20 万 | 1.01 亿 | -1,384.54 万 | 4.27% | 50.62 | 18.64 | 27.6% | 中度控盘 |
| 2025-11-04 | 18.88 | 7.27% | 4,219.32 万 | 2,665.09 万 | 1.41 亿 | 1.01 亿 | 5,591.59 万 | 5.47% | 50.84 | 18.48 | 32.7% | 中度控盘 |
| 2025-11-03 | 17.60 | 0.11% | 1,078.03 万 | 697.40 万 | 2,865.93 万 | 3,179.38 万 | 67.18 万 | 1.41% | 47.39 | 17.60 | 29.6% | 中度控盘 |
| 2025-10-31 | 17.58 | 1.62% | 1,574.11 万 | 1,166.10 万 | 4,297.67 万 | 3,982.01 万 | 723.67 万 | 1.87% | 47.34 | 17.45 | 30.4% | 中度控盘 |
| 2025-10-30 | 17.30 | -1.20% | 535.21 万 | 801.86 万 | 3,757.18 万 | 3,714.10 万 | -223.57 万 | 1.80% | 46.58 | 17.62 | 25.4% | 中度控盘 |
| 2025-10-29 | 17.51 | -1.46% | 603.75 万 | 431.67 万 | 2,371.99 万 | 4,478.14 万 | -1,934.07 万 | 1.70% | 47.15 | 17.48 | 21.6% | 轻度控盘 |
| 2025-10-28 | 17.77 | 1.78% | 851.17 万 | 1,127.55 万 | 5,098.96 万 | 3,855.31 万 | 967.26 万 | 2.25% | 47.85 | 17.83 | 27.1% | 中度控盘 |
| 2025-10-27 | 17.46 | 0.11% | 283.52 万 | 509.05 万 | 2,410.84 万 | 3,241.64 万 | -1,056.33 万 | 1.30% | 47.01 | 17.46 | 24.6% | 轻度控盘 |
| 2025-10-24 | 17.44 | -0.80% | 697.45 万 | 1,766.28 万 | 2,719.64 万 | 4,028.37 万 | -2,377.56 万 | 1.41% | 46.96 | 17.49 | 27.3% | 中度控盘 |
| 2025-10-23 | 17.58 | 2.21% | 893.53 万 | 644.49 万 | 3,896.52 万 | 2,628.99 万 | 1,516.58 万 | 1.65% | 47.34 | 17.44 | 30.5% | 中度控盘 |
| 2025-10-22 | 17.20 | 0.06% | 64.93 万 | 265.64 万 | 3,772.34 万 | 2,481.98 万 | 1,089.65 万 | 1.40% | 46.31 | 17.31 | 28.6% | 中度控盘 |
| 2025-10-21 | 17.19 | 0.53% | 984.42 万 | 172.90 万 | 2,369.05 万 | 2,711.98 万 | 468.59 万 | 1.19% | 46.29 | 17.17 | 28.0% | 中度控盘 |
| 2025-10-20 | 17.10 | 1.79% | 201.14 万 | 0.00 万 | 2,333.56 万 | 3,547.17 万 | -1,012.47 万 | 1.33% | 46.04 | 17.08 | 22.3% | 轻度控盘 |
| 2025-10-17 | 16.80 | -4.38% | 448.26 万 | 1,305.00 万 | 2,779.03 万 | 4,967.75 万 | -3,045.45 万 | 1.86% | 45.24 | 17.15 | 21.7% | 轻度控盘 |
| 2025-10-16 | 17.57 | -3.88% | 2,076.62 万 | 1,959.01 万 | 3,572.50 万 | 7,507.26 万 | -3,817.15 万 | 2.39% | 47.31 | 17.81 | 25.6% | 中度控盘 |
| 2025-10-15 | 18.28 | 0.33% | 563.16 万 | 687.10 万 | 3,817.85 万 | 4,776.30 万 | -1,082.40 万 | 1.77% | 49.22 | 18.18 | 27.0% | 中度控盘 |
| 2025-10-14 | 18.22 | -4.00% | 2,050.41 万 | 2,547.23 万 | 8,086.75 万 | 1.20 亿 | -4,370.62 万 | 3.92% | 49.06 | 18.64 | 27.5% | 中度控盘 |
| 2025-10-13 | 18.98 | 1.93% | 4,012.87 万 | 3,998.91 万 | 1.15 亿 | 1.01 亿 | 1,405.42 万 | 4.35% | 51.11 | 18.57 | 32.6% | 中度控盘 |
| 2025-10-10 | 18.62 | 0.32% | 2,354.45 万 | 1,044.54 万 | 5,442.02 万 | 6,480.68 万 | 271.25 万 | 2.79% | 50.14 | 18.47 | 27.3% | 中度控盘 |
| 2025-10-09 | 18.56 | 0.05% | 2,095.16 万 | 1,486.66 万 | 5,558.42 万 | 6,971.27 万 | -804.35 万 | 3.02% | 49.98 | 18.65 | 25.4% | 中度控盘 |
| 2025-09-30 | 18.55 | -0.80% | 960.49 万 | 2,382.57 万 | 6,880.32 万 | 9,874.34 万 | -4,416.10 万 | 3.40% | 49.95 | 18.70 | 24.5% | 轻度控盘 |
| 2025-09-29 | 18.70 | -3.11% | 2,595.05 万 | 3,603.86 万 | 1.04 亿 | 1.54 亿 | -6,007.32 万 | 5.26% | 52.71 | 18.98 | 26.4% | 中度控盘 |
| 2025-09-26 | 19.30 | -2.08% | 3,826.83 万 | 3,263.31 万 | 1.76 亿 | 1.80 亿 | 168.83 万 | 7.09% | 54.40 | 19.82 | 29.6% | 中度控盘 |
| 2025-09-25 | 19.71 | 4.90% | 9,169.63 万 | 8,824.81 万 | 2.44 亿 | 2.31 亿 | 1,563.75 万 | 9.38% | 55.56 | 19.30 | 31.7% | 中度控盘 |
| 2025-09-24 | 18.79 | 4.97% | 6,393.53 万 | 2,036.39 万 | 1.85 亿 | 1.34 亿 | 9,446.78 万 | 7.24% | 52.97 | 18.55 | 30.8% | 中度控盘 |
| 2025-09-23 | 17.90 | -0.67% | 368.59 万 | 894.31 万 | 6,570.65 万 | 7,628.26 万 | -1,583.33 万 | 4.04% | 50.46 | 17.65 | 21.9% | 轻度控盘 |
| 2025-09-22 | 18.02 | -1.69% | 2,711.02 万 | 1,700.60 万 | 1.07 亿 | 1.18 亿 | -69.18 万 | 5.19% | 50.80 | 18.12 | 26.3% | 中度控盘 |
| 2025-09-19 | 18.33 | 7.44% | 4,923.88 万 | 3,188.59 万 | 1.98 亿 | 1.43 亿 | 7,277.30 万 | 8.00% | 51.67 | 18.40 | 28.9% | 中度控盘 |
| 2025-09-18 | 17.06 | -3.56% | 739.99 万 | 728.34 万 | 3,540.90 万 | 4,976.13 万 | -1,423.58 万 | 2.51% | 48.09 | 17.36 | 20.9% | 轻度控盘 |
| 2025-09-17 | 17.69 | 3.81% | 1,700.57 万 | 996.85 万 | 6,931.25 万 | 4,845.00 万 | 2,789.97 万 | 3.14% | 49.87 | 17.56 | 27.2% | 中度控盘 |
| 2025-09-16 | 17.04 | 0.47% | 695.42 万 | 1,094.48 万 | 1,428.87 万 | 2,429.61 万 | -1,399.80 万 | 1.21% | 48.03 | 16.97 | 21.3% | 轻度控盘 |
| 2025-09-15 | 16.96 | -1.11% | 1,005.39 万 | 545.21 万 | 1,526.95 万 | 2,160.06 万 | -172.93 万 | 1.13% | 47.81 | 17.05 | 23.9% | 轻度控盘 |
| 2025-09-12 | 17.15 | -0.64% | 643.89 万 | 497.95 万 | 2,788.21 万 | 3,263.17 万 | -329.02 万 | 1.67% | 48.34 | 17.26 | 21.3% | 轻度控盘 |
| 2025-09-11 | 17.26 | 2.25% | 35.27 万 | 548.57 万 | 2,551.83 万 | 3,313.02 万 | -1,274.50 万 | 1.57% | 48.65 | 16.98 | 18.2% | 轻度控盘 |
| 2025-09-10 | 16.88 | -1.40% | 162.27 万 | 568.08 万 | 1,226.29 万 | 1,765.59 万 | -945.11 万 | 1.24% | 47.58 | 17.00 | 14.6% | 轻度控盘 |
| 2025-09-09 | 17.12 | -1.44% | 124.46 万 | 436.20 万 | 1,859.96 万 | 2,182.09 万 | -633.86 万 | 1.67% | 48.26 | 17.23 | 15.2% | 轻度控盘 |
| 2025-09-08 | 17.37 | 1.40% | 447.91 万 | 256.89 万 | 1,553.77 万 | 2,297.16 万 | -552.36 万 | 1.68% | 48.96 | 17.30 | 15.8% | 轻度控盘 |