最新收盘价
10.44
元
↓ -0.41
(-3.78%)
当日涨跌幅
-3.78%
今日变动
📉 下跌
主力净流入
-8,076.38 万
资金动向
💸 资金流出
机构参与度
30.2%
控盘程度
中度控盘
📈 银邦股份 (300337) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 10.44 | -3.78% | 1,766.68 万 | 4,267.27 万 | 8,020.71 万 | 1.36 亿 | -8,076.38 万 | 4.68% | 100.64 | 10.56 | 30.2% | 中度控盘 |
| 2025-11-06 | 10.85 | 4.13% | 7,065.00 万 | 4,447.35 万 | 1.25 亿 | 1.26 亿 | 2,462.20 万 | 6.43% | 104.60 | 10.74 | 37.1% | 中度控盘 |
| 2025-11-05 | 10.42 | 0.39% | 2,315.59 万 | 3,767.07 万 | 8,806.60 万 | 7,598.59 万 | -243.47 万 | 3.82% | 100.45 | 10.51 | 36.0% | 中度控盘 |
| 2025-11-04 | 10.38 | 0.19% | 3,463.54 万 | 2,496.20 万 | 5,267.81 万 | 4,570.70 万 | 1,664.46 万 | 3.21% | 100.07 | 10.34 | 35.0% | 中度控盘 |
| 2025-11-03 | 10.36 | 1.17% | 1,654.51 万 | 1,127.59 万 | 4,199.03 万 | 4,372.11 万 | 353.83 万 | 2.44% | 99.87 | 10.29 | 31.8% | 中度控盘 |
| 2025-10-31 | 10.24 | 2.71% | 2,553.91 万 | 3,249.82 万 | 6,792.20 万 | 5,302.84 万 | 793.45 万 | 3.34% | 98.72 | 10.16 | 34.8% | 中度控盘 |
| 2025-10-30 | 9.97 | -1.19% | 481.52 万 | 599.08 万 | 2,953.53 万 | 1,900.83 万 | 935.14 万 | 1.81% | 96.11 | 9.98 | 27.5% | 中度控盘 |
| 2025-10-29 | 10.09 | 1.51% | 1,506.64 万 | 784.56 万 | 2,683.69 万 | 3,809.31 万 | -403.54 万 | 1.83% | 97.27 | 10.01 | 30.2% | 中度控盘 |
| 2025-10-28 | 9.94 | 0.00% | 680.42 万 | 975.07 万 | 1,881.45 万 | 2,212.71 万 | -625.91 万 | 1.40% | 95.82 | 9.97 | 27.1% | 中度控盘 |
| 2025-10-27 | 9.94 | -0.60% | 803.59 万 | 1,500.81 万 | 2,285.96 万 | 2,656.50 万 | -1,067.76 万 | 1.62% | 95.82 | 9.95 | 28.5% | 中度控盘 |
| 2025-10-24 | 10.00 | 0.50% | 545.09 万 | 981.94 万 | 2,720.07 万 | 2,405.84 万 | -122.62 万 | 1.36% | 96.40 | 10.03 | 32.1% | 中度控盘 |
| 2025-10-23 | 9.95 | 0.81% | 1,443.71 万 | 393.33 万 | 1,554.53 万 | 2,357.09 万 | 247.81 万 | 1.30% | 95.92 | 9.83 | 30.9% | 中度控盘 |
| 2025-10-22 | 9.87 | -1.10% | 1,203.78 万 | 812.32 万 | 1,769.86 万 | 2,032.35 万 | 128.98 万 | 1.35% | 95.15 | 9.89 | 28.9% | 中度控盘 |
| 2025-10-21 | 9.98 | 1.94% | 307.86 万 | 545.29 万 | 2,025.69 万 | 1,395.41 万 | 392.85 万 | 1.32% | 96.21 | 9.91 | 24.6% | 轻度控盘 |
| 2025-10-20 | 9.79 | -0.41% | 226.56 万 | 830.97 万 | 1,794.10 万 | 2,114.08 万 | -924.39 万 | 1.43% | 94.38 | 9.83 | 23.1% | 轻度控盘 |
| 2025-10-17 | 9.83 | -2.67% | 0.00 万 | 949.68 万 | 2,473.22 万 | 2,639.21 万 | -1,115.67 万 | 1.72% | 94.76 | 9.95 | 24.0% | 轻度控盘 |
| 2025-10-16 | 10.10 | -2.13% | 1,024.78 万 | 1,830.53 万 | 2,865.20 万 | 2,677.70 万 | -618.26 万 | 1.61% | 97.37 | 10.16 | 31.9% | 中度控盘 |
| 2025-10-15 | 10.32 | -0.48% | 498.48 万 | 1,285.42 万 | 3,499.57 万 | 2,060.74 万 | 651.90 万 | 1.88% | 99.49 | 10.28 | 30.1% | 中度控盘 |
| 2025-10-14 | 10.37 | -0.77% | 1,505.47 万 | 2,190.82 万 | 6,889.58 万 | 5,572.07 万 | 632.17 万 | 3.28% | 99.97 | 10.56 | 32.2% | 中度控盘 |
| 2025-10-13 | 10.45 | 2.85% | 2,377.77 万 | 1,282.07 万 | 6,210.21 万 | 4,930.26 万 | 2,375.66 万 | 3.25% | 100.74 | 10.10 | 33.1% | 中度控盘 |
| 2025-10-10 | 10.16 | -1.65% | 566.24 万 | 497.11 万 | 2,525.73 万 | 2,817.97 万 | -223.11 万 | 1.65% | 97.94 | 10.20 | 27.7% | 中度控盘 |
| 2025-10-09 | 10.33 | 2.08% | 810.58 万 | 803.29 万 | 4,721.10 万 | 4,338.33 万 | 390.06 万 | 2.50% | 99.58 | 10.28 | 29.9% | 中度控盘 |
| 2025-09-30 | 10.12 | 1.30% | 2,220.91 万 | 342.16 万 | 4,254.38 万 | 3,108.80 万 | 3,024.32 万 | 2.37% | 97.56 | 10.14 | 32.7% | 中度控盘 |
| 2025-09-29 | 9.99 | 0.71% | 594.57 万 | 476.83 万 | 3,126.85 万 | 3,402.67 万 | -158.08 万 | 2.02% | 90.46 | 9.98 | 25.7% | 中度控盘 |
| 2025-09-26 | 9.92 | -1.88% | 407.15 万 | 679.22 万 | 3,068.00 万 | 3,825.07 万 | -1,029.13 万 | 2.39% | 89.83 | 10.00 | 22.9% | 轻度控盘 |
| 2025-09-25 | 10.11 | -1.08% | 1,009.71 万 | 1,371.32 万 | 4,277.58 万 | 4,760.41 万 | -844.44 万 | 2.64% | 91.55 | 10.21 | 27.5% | 中度控盘 |
| 2025-09-24 | 10.22 | -0.97% | 699.84 万 | 1,421.42 万 | 4,322.18 万 | 5,373.14 万 | -1,772.54 万 | 2.83% | 92.54 | 10.19 | 24.9% | 轻度控盘 |
| 2025-09-23 | 10.32 | -1.62% | 2,566.53 万 | 1,691.58 万 | 7,477.40 万 | 5,361.10 万 | 2,991.25 万 | 4.32% | 93.45 | 10.46 | 28.3% | 中度控盘 |
| 2025-09-22 | 10.49 | -0.38% | 249.31 万 | 1,194.72 万 | 2,166.33 万 | 3,590.81 万 | -2,369.89 万 | 1.92% | 94.99 | 10.47 | 20.5% | 轻度控盘 |
| 2025-09-19 | 10.53 | -0.66% | 1,356.80 万 | 1,734.90 万 | 4,068.65 万 | 5,324.71 万 | -1,634.16 万 | 2.94% | 95.35 | 10.56 | 26.4% | 中度控盘 |
| 2025-09-18 | 10.60 | -5.78% | 1,256.54 万 | 3,106.64 万 | 9,914.15 万 | 1.35 亿 | -5,466.47 万 | 5.72% | 95.98 | 10.79 | 26.5% | 中度控盘 |
| 2025-09-17 | 11.25 | 2.09% | 1,673.87 万 | 1,332.14 万 | 8,273.17 万 | 5,884.15 万 | 2,730.76 万 | 3.41% | 101.87 | 11.18 | 32.5% | 中度控盘 |
| 2025-09-16 | 11.02 | 0.27% | 581.07 万 | 988.45 万 | 2,899.08 万 | 3,462.01 万 | -970.32 万 | 2.12% | 99.79 | 10.95 | 24.0% | 轻度控盘 |
| 2025-09-15 | 10.99 | -0.45% | 792.16 万 | 523.12 万 | 4,722.91 万 | 4,296.37 万 | 695.58 万 | 2.37% | 99.51 | 11.04 | 28.6% | 中度控盘 |
| 2025-09-12 | 11.04 | 1.19% | 1,667.24 万 | 1,768.49 万 | 5,263.19 万 | 4,618.20 万 | 543.74 万 | 2.92% | 99.97 | 11.04 | 28.8% | 中度控盘 |
| 2025-09-11 | 10.91 | 2.06% | 420.37 万 | 750.00 万 | 3,962.71 万 | 3,721.31 万 | -88.21 万 | 2.38% | 98.79 | 10.73 | 25.5% | 中度控盘 |
| 2025-09-10 | 10.69 | -0.47% | 1,115.33 万 | 848.97 万 | 3,759.39 万 | 4,065.40 万 | -39.66 万 | 2.25% | 96.80 | 10.76 | 27.6% | 中度控盘 |
| 2025-09-09 | 10.74 | -2.19% | 1,223.32 万 | 2,171.41 万 | 3,857.28 万 | 3,944.25 万 | -1,035.06 万 | 2.39% | 97.25 | 10.81 | 27.5% | 中度控盘 |
| 2025-09-08 | 10.98 | -0.18% | 688.30 万 | 1,466.83 万 | 4,241.61 万 | 4,246.56 万 | -783.49 万 | 2.51% | 99.42 | 11.05 | 25.7% | 中度控盘 |