最新收盘价
9.09
元
↑ 0.40
(4.60%)
当日涨跌幅
4.60%
今日变动
📈 上涨
主力净流入
801.64 万
资金动向
💰 资金流入
机构参与度
34.8%
控盘程度
中度控盘
📈 迪森股份 (300335) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.09 | 4.60% | 1.15 亿 | 8,721.45 万 | 2.92 亿 | 3.12 亿 | 801.64 万 | 36.59% | 48.79 | 8.55 | 34.8% | 中度控盘 |
| 2026-03-25 | 8.69 | 3.45% | 7,865.75 万 | 1.47 亿 | 3.25 亿 | 4.04 亿 | -1.47 亿 | 40.08% | 46.64 | 8.70 | 32.1% | 中度控盘 |
| 2026-03-24 | 8.40 | 20.00% | 3.09 亿 | 8,835.42 万 | 2.04 亿 | 2.67 亿 | 1.58 亿 | 28.92% | 45.08 | 7.99 | 46.2% | 完全控盘 |
| 2026-03-23 | 7.00 | -7.28% | 639.76 万 | 2,268.26 万 | 1.02 亿 | 1.15 亿 | -2,908.69 万 | 15.43% | 37.57 | 7.16 | 27.5% | 中度控盘 |
| 2026-03-20 | 7.55 | 4.43% | 3,041.83 万 | 3,532.07 万 | 1.45 亿 | 1.56 亿 | -1,608.24 万 | 18.59% | 40.52 | 7.53 | 31.8% | 中度控盘 |
| 2026-03-19 | 7.23 | -0.69% | 1,576.72 万 | 1,307.46 万 | 9,743.98 万 | 9,596.71 万 | 416.54 万 | 12.01% | 38.80 | 7.29 | 31.5% | 中度控盘 |
| 2026-03-18 | 7.28 | 1.68% | 1,012.22 万 | 2,575.11 万 | 9,516.83 万 | 7,823.74 万 | 130.21 万 | 11.71% | 39.07 | 7.29 | 30.4% | 中度控盘 |
| 2026-03-17 | 7.16 | -7.01% | 1,125.67 万 | 1,962.40 万 | 8,029.45 万 | 1.01 亿 | -2,953.41 万 | 12.45% | 38.43 | 7.39 | 27.4% | 中度控盘 |
| 2026-03-16 | 7.70 | -2.28% | 4,190.58 万 | 2,242.99 万 | 9,783.57 万 | 1.17 亿 | 28.29 万 | 15.04% | 41.33 | 7.76 | 30.5% | 中度控盘 |
| 2026-03-13 | 7.88 | 3.28% | 2,875.03 万 | 3,775.32 万 | 1.67 亿 | 1.63 亿 | -520.72 万 | 20.34% | 42.29 | 7.56 | 31.9% | 中度控盘 |
| 2026-03-12 | 7.63 | 3.25% | 2,373.02 万 | 4,338.87 万 | 1.67 亿 | 1.93 亿 | -4,500.31 万 | 20.91% | 40.95 | 7.68 | 30.8% | 中度控盘 |
| 2026-03-11 | 7.39 | 3.50% | 3,399.58 万 | 5,963.44 万 | 1.37 亿 | 1.15 亿 | -364.17 万 | 17.26% | 39.66 | 7.17 | 33.7% | 中度控盘 |
| 2026-03-10 | 7.14 | -0.83% | 4,631.28 万 | 2,344.73 万 | 8,563.05 万 | 1.11 亿 | -246.82 万 | 14.74% | 38.32 | 7.04 | 32.0% | 中度控盘 |
| 2026-03-09 | 7.20 | 0.14% | 3,358.43 万 | 2,618.41 万 | 1.56 亿 | 1.67 亿 | -352.90 万 | 19.48% | 38.64 | 7.18 | 32.8% | 中度控盘 |
| 2026-03-06 | 7.19 | 4.66% | 4,017.49 万 | 4,654.67 万 | 1.76 亿 | 1.49 亿 | 2,038.15 万 | 23.17% | 38.59 | 7.12 | 31.4% | 中度控盘 |
| 2026-03-05 | 6.87 | 2.69% | 3,257.04 万 | 2,822.47 万 | 1.38 亿 | 1.28 亿 | 1,437.04 万 | 21.47% | 36.87 | 6.74 | 29.9% | 中度控盘 |
| 2026-03-04 | 6.69 | -3.04% | 2,913.62 万 | 1,300.73 万 | 1.07 亿 | 1.12 亿 | 1,168.21 万 | 18.98% | 35.91 | 6.61 | 27.3% | 中度控盘 |
| 2026-03-03 | 6.90 | 9.35% | 4,232.68 万 | 4,347.19 万 | 2.22 亿 | 1.91 亿 | 2,920.99 万 | 27.87% | 37.03 | 6.83 | 31.1% | 中度控盘 |
| 2026-03-02 | 6.31 | -2.92% | 274.59 万 | 624.90 万 | 2,117.97 万 | 3,277.76 万 | -1,510.10 万 | 5.67% | 33.87 | 6.35 | 21.0% | 轻度控盘 |
| 2026-02-27 | 6.50 | 1.56% | 739.04 万 | 373.51 万 | 3,051.56 万 | 2,562.10 万 | 855.00 万 | 5.38% | 34.89 | 6.45 | 27.9% | 中度控盘 |
| 2026-02-26 | 6.40 | 1.75% | 577.29 万 | 290.67 万 | 2,481.24 万 | 2,853.62 万 | -85.75 万 | 4.19% | 34.35 | 6.36 | 27.9% | 中度控盘 |
| 2026-02-25 | 6.29 | -0.47% | 0.00 万 | 628.89 万 | 2,342.63 万 | 1,895.99 万 | -182.24 万 | 3.20% | 33.76 | 6.30 | 26.9% | 中度控盘 |
| 2026-02-24 | 6.32 | 2.27% | 189.00 万 | 492.20 万 | 1,764.34 万 | 2,691.08 万 | -1,229.95 万 | 3.70% | 33.92 | 6.29 | 22.9% | 轻度控盘 |
| 2026-02-13 | 6.18 | -1.12% | 0.00 万 | 677.81 万 | 1,098.74 万 | 1,399.85 万 | -978.91 万 | 2.55% | 33.17 | 6.22 | 21.6% | 轻度控盘 |
| 2026-02-12 | 6.25 | 0.32% | 567.23 万 | 103.75 万 | 2,511.98 万 | 2,295.91 万 | 679.56 万 | 3.86% | 33.54 | 6.26 | 29.9% | 中度控盘 |
| 2026-02-11 | 6.23 | 0.81% | 107.50 万 | 406.36 万 | 1,700.28 万 | 1,103.49 万 | 297.92 万 | 2.74% | 33.44 | 6.24 | 27.1% | 中度控盘 |
| 2026-02-10 | 6.18 | -0.64% | 124.60 万 | 444.36 万 | 1,721.58 万 | 1,793.30 万 | -391.48 万 | 3.06% | 33.17 | 6.22 | 26.6% | 中度控盘 |
| 2026-02-09 | 6.22 | 0.48% | 770.36 万 | 88.68 万 | 2,391.40 万 | 2,483.80 万 | 589.27 万 | 3.91% | 33.38 | 6.21 | 31.5% | 中度控盘 |
| 2026-02-06 | 6.19 | 0.16% | 579.58 万 | 349.77 万 | 3,648.20 万 | 3,079.69 万 | 798.32 万 | 5.23% | 33.22 | 6.17 | 31.5% | 中度控盘 |
| 2026-02-05 | 6.18 | -0.16% | 349.55 万 | 182.94 万 | 1,918.28 万 | 1,674.88 万 | 410.01 万 | 3.17% | 33.17 | 6.16 | 27.4% | 中度控盘 |
| 2026-02-04 | 6.19 | 1.81% | 351.21 万 | 333.24 万 | 2,595.49 万 | 2,043.94 万 | 569.53 万 | 3.73% | 33.22 | 6.16 | 27.8% | 中度控盘 |
| 2026-02-03 | 6.08 | 1.67% | 0.00 万 | 0.00 万 | 813.06 万 | 1,051.99 万 | -238.93 万 | 2.76% | 32.63 | 6.06 | 16.2% | 轻度控盘 |
| 2026-02-02 | 5.98 | -1.81% | 334.46 万 | 251.51 万 | 1,206.29 万 | 1,682.13 万 | -392.90 万 | 3.58% | 32.09 | 6.10 | 19.9% | 轻度控盘 |
| 2026-01-30 | 6.09 | 1.16% | 0.00 万 | 242.00 万 | 1,817.10 万 | 1,528.50 万 | 46.61 万 | 3.73% | 32.69 | 6.05 | 21.8% | 轻度控盘 |
| 2026-01-29 | 6.02 | 0.00% | 215.04 万 | 469.75 万 | 1,255.38 万 | 1,637.22 万 | -636.55 万 | 3.03% | 32.31 | 6.04 | 21.3% | 轻度控盘 |
| 2026-01-28 | 6.02 | -1.47% | 302.63 万 | 325.14 万 | 1,394.97 万 | 1,957.45 万 | -585.00 万 | 2.98% | 32.31 | 6.06 | 23.0% | 轻度控盘 |
| 2026-01-27 | 6.11 | -0.97% | 416.44 万 | 957.06 万 | 1,253.95 万 | 1,523.07 万 | -809.74 万 | 4.26% | 32.79 | 6.05 | 18.8% | 轻度控盘 |