最新收盘价
7.65
元
↑ 0.06
(0.79%)
当日涨跌幅
0.79%
今日变动
📈 上涨
主力净流入
-250.55 万
资金动向
💸 资金流出
机构参与度
13.7%
控盘程度
轻度控盘
📈 津膜科技 (300334) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.65 | 0.79% | 130.10 万 | 0.00 万 | 494.26 万 | 874.90 万 | -250.55 万 | 1.72% | 1,292.37 | 7.61 | 13.7% | 轻度控盘 |
| 2025-11-06 | 7.59 | 0.13% | 0.00 万 | 0.00 万 | 408.45 万 | 413.62 万 | -5.17 万 | 1.73% | 1,282.24 | 7.56 | 10.9% | 轻度控盘 |
| 2025-11-05 | 7.58 | 0.53% | 91.63 万 | 0.00 万 | 482.68 万 | 560.29 万 | 14.02 万 | 2.24% | 1,280.55 | 7.55 | 11.8% | 轻度控盘 |
| 2025-11-04 | 7.54 | 0.40% | 0.00 万 | 0.00 万 | 889.26 万 | 2,167.84 万 | -1,278.58 万 | 2.67% | 1,273.79 | 7.55 | 13.3% | 轻度控盘 |
| 2025-11-03 | 7.51 | 0.13% | 0.00 万 | 0.00 万 | 662.90 万 | 790.45 万 | -127.55 万 | 1.98% | 1,268.72 | 7.50 | 13.1% | 轻度控盘 |
| 2025-10-31 | 7.50 | 1.90% | 0.00 万 | 149.60 万 | 400.97 万 | 427.19 万 | -175.82 万 | 1.91% | 1,267.03 | 7.47 | 9.1% | 不控盘 |
| 2025-10-30 | 7.36 | -1.08% | 0.00 万 | 242.95 万 | 404.43 万 | 525.48 万 | -364.01 万 | 1.51% | 1,243.38 | 7.40 | 10.4% | 轻度控盘 |
| 2025-10-29 | 7.44 | -1.20% | 0.00 万 | 104.04 万 | 67.66 万 | 451.44 万 | -487.83 万 | 1.70% | 1,256.90 | 7.43 | 4.9% | 不控盘 |
| 2025-10-28 | 7.53 | 0.53% | 106.29 万 | 0.00 万 | 302.35 万 | 612.81 万 | -204.17 万 | 2.19% | 1,272.10 | 7.52 | 9.5% | 不控盘 |
| 2025-10-27 | 7.49 | -1.06% | 0.00 万 | 0.00 万 | 522.11 万 | 566.76 万 | -44.65 万 | 3.20% | 1,265.34 | 7.50 | 9.4% | 不控盘 |
| 2025-10-24 | 7.57 | 0.80% | 150.23 万 | 0.00 万 | 1,279.97 万 | 849.09 万 | 581.11 万 | 4.16% | 1,278.86 | 7.56 | 13.6% | 轻度控盘 |
| 2025-10-23 | 7.51 | 3.16% | 175.10 万 | 437.59 万 | 1,066.89 万 | 1,474.61 万 | -670.22 万 | 4.54% | 1,268.72 | 7.47 | 11.7% | 轻度控盘 |
| 2025-10-22 | 7.28 | 0.41% | 0.00 万 | 0.00 万 | 290.52 万 | 377.21 万 | -86.68 万 | 1.44% | 1,229.87 | 7.27 | 9.4% | 不控盘 |
| 2025-10-21 | 7.25 | 2.98% | 2.38 万 | 144.00 万 | 494.65 万 | 825.50 万 | -472.47 万 | 2.10% | 1,224.80 | 7.17 | 10.3% | 轻度控盘 |
| 2025-10-20 | 7.04 | 2.77% | 0.00 万 | 0.00 万 | 164.31 万 | 758.84 万 | -594.54 万 | 1.83% | 1,189.32 | 6.98 | 6.6% | 不控盘 |
| 2025-10-17 | 6.85 | -0.87% | 0.00 万 | 171.54 万 | 224.67 万 | 201.81 万 | -148.68 万 | 1.24% | 1,157.22 | 6.90 | 9.5% | 不控盘 |
| 2025-10-16 | 6.91 | -1.57% | 0.00 万 | 109.28 万 | 199.62 万 | 158.22 万 | -67.89 万 | 1.25% | 1,167.36 | 6.95 | 8.7% | 不控盘 |
| 2025-10-15 | 7.02 | -0.28% | 0.00 万 | 0.00 万 | 235.10 万 | 130.06 万 | 105.04 万 | 1.14% | 1,185.94 | 7.02 | 9.6% | 不控盘 |
| 2025-10-14 | 7.04 | 0.00% | 0.00 万 | 0.00 万 | 172.62 万 | 355.28 万 | -182.66 万 | 1.28% | 1,189.32 | 7.06 | 7.4% | 不控盘 |
| 2025-10-13 | 7.04 | 0.14% | 125.11 万 | 134.60 万 | 139.60 万 | 271.43 万 | -141.33 万 | 2.05% | 1,189.32 | 6.94 | 7.9% | 不控盘 |
| 2025-10-10 | 7.03 | 1.30% | 0.00 万 | 117.15 万 | 174.13 万 | 409.67 万 | -352.69 万 | 1.79% | 1,187.63 | 7.05 | 7.5% | 不控盘 |
| 2025-10-09 | 6.94 | -1.28% | 0.00 万 | 0.00 万 | 402.78 万 | 358.69 万 | 44.08 万 | 1.62% | 1,172.43 | 6.98 | 11.8% | 轻度控盘 |
| 2025-09-30 | 7.03 | -0.85% | 0.00 万 | 107.64 万 | 299.45 万 | 265.83 万 | -74.02 万 | 1.43% | 1,187.63 | 7.05 | 10.8% | 轻度控盘 |
| 2025-09-29 | 7.09 | 1.29% | 0.00 万 | 0.00 万 | 381.88 万 | 267.60 万 | 114.28 万 | 1.66% | 4,976.80 | 7.02 | 11.1% | 轻度控盘 |
| 2025-09-26 | 7.00 | 0.72% | 140.51 万 | 0.00 万 | 183.60 万 | 208.57 万 | 115.55 万 | 1.34% | 4,913.63 | 7.03 | 11.9% | 轻度控盘 |
| 2025-09-25 | 6.95 | -1.00% | 0.00 万 | 0.00 万 | 176.30 万 | 228.92 万 | -52.62 万 | 1.29% | 4,878.53 | 6.98 | 9.7% | 不控盘 |
| 2025-09-24 | 7.02 | 3.85% | 26.90 万 | 110.22 万 | 724.16 万 | 609.10 万 | 31.74 万 | 2.29% | 4,927.67 | 6.95 | 14.1% | 轻度控盘 |
| 2025-09-23 | 6.76 | -0.59% | 104.44 万 | 0.00 万 | 437.61 万 | 321.53 万 | 220.51 万 | 1.96% | 4,745.16 | 6.64 | 12.4% | 轻度控盘 |
| 2025-09-22 | 6.80 | -1.16% | 0.00 万 | 0.00 万 | 126.97 万 | 136.38 万 | -9.41 万 | 1.13% | 4,773.24 | 6.80 | 8.0% | 不控盘 |
| 2025-09-19 | 6.88 | -0.86% | 0.00 万 | 0.00 万 | 301.54 万 | 500.51 万 | -198.97 万 | 1.92% | 4,829.39 | 6.86 | 9.4% | 不控盘 |
| 2025-09-18 | 6.94 | -4.01% | 0.00 万 | 0.00 万 | 601.68 万 | 747.28 万 | -145.60 万 | 2.57% | 4,871.51 | 7.11 | 11.3% | 轻度控盘 |
| 2025-09-17 | 7.23 | 0.14% | 0.00 万 | 0.00 万 | 247.32 万 | 471.88 万 | -224.55 万 | 1.27% | 5,075.07 | 7.22 | 10.0% | 轻度控盘 |
| 2025-09-16 | 7.22 | 1.12% | 0.00 万 | 0.00 万 | 244.87 万 | 327.53 万 | -82.66 万 | 1.24% | 5,068.06 | 7.18 | 10.5% | 轻度控盘 |
| 2025-09-15 | 7.14 | -0.70% | 0.00 万 | 0.00 万 | 181.28 万 | 227.83 万 | -46.55 万 | 1.03% | 5,011.90 | 7.14 | 9.9% | 不控盘 |
| 2025-09-12 | 7.19 | -0.28% | 0.00 万 | 0.00 万 | 355.28 万 | 450.38 万 | -95.10 万 | 1.24% | 5,047.00 | 7.19 | 12.8% | 轻度控盘 |
| 2025-09-11 | 7.21 | 0.28% | 0.00 万 | 0.00 万 | 182.62 万 | 312.34 万 | -129.73 万 | 1.25% | 5,061.04 | 7.17 | 9.9% | 不控盘 |
| 2025-09-10 | 7.19 | 0.28% | 0.00 万 | 0.00 万 | 292.87 万 | 305.47 万 | -12.60 万 | 1.16% | 5,047.00 | 7.18 | 14.1% | 轻度控盘 |
| 2025-09-09 | 7.17 | -1.10% | 31.10 万 | 290.20 万 | 529.38 万 | 304.79 万 | -34.50 万 | 1.56% | 5,032.96 | 7.20 | 16.2% | 轻度控盘 |
| 2025-09-08 | 7.25 | 2.11% | 0.00 万 | 0.00 万 | 935.96 万 | 691.35 万 | 244.61 万 | 1.76% | 5,089.11 | 7.20 | 19.1% | 轻度控盘 |