最新收盘价
7.33
元
↓ -0.26
(-3.43%)
当日涨跌幅
-3.43%
今日变动
📉 下跌
主力净流入
74.23 万
资金动向
💰 资金流入
机构参与度
12.0%
控盘程度
轻度控盘
📈 津膜科技 (300334) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.33 | -3.43% | 133.21 万 | 0.00 万 | 406.49 万 | 465.47 万 | 74.23 万 | 2.24% | 1,238.31 | 7.42 | 12.0% | 轻度控盘 |
| 2026-03-25 | 7.59 | 2.99% | 343.16 万 | 343.53 万 | 667.43 万 | 938.79 万 | -271.73 万 | 3.00% | 1,282.24 | 7.57 | 14.3% | 轻度控盘 |
| 2026-03-24 | 7.37 | 6.50% | 0.00 万 | 0.00 万 | 747.35 万 | 962.72 万 | -215.37 万 | 3.29% | 1,245.07 | 7.17 | 12.3% | 轻度控盘 |
| 2026-03-23 | 6.92 | -6.61% | 154.80 万 | 267.03 万 | 1,039.18 万 | 1,733.69 万 | -806.74 万 | 4.23% | 1,169.05 | 7.10 | 14.3% | 轻度控盘 |
| 2026-03-20 | 7.41 | -4.76% | 112.56 万 | 141.82 万 | 1,154.22 万 | 1,434.39 万 | -309.43 万 | 3.44% | 1,251.83 | 7.52 | 15.6% | 轻度控盘 |
| 2026-03-19 | 7.78 | -2.75% | 121.85 万 | 0.00 万 | 617.99 万 | 662.15 万 | 77.69 万 | 1.82% | 1,314.34 | 7.85 | 16.4% | 轻度控盘 |
| 2026-03-18 | 8.00 | 1.14% | 105.21 万 | 101.92 万 | 423.17 万 | 350.98 万 | 75.48 万 | 2.13% | 1,351.50 | 7.94 | 13.4% | 轻度控盘 |
| 2026-03-17 | 7.91 | -2.59% | 78.92 万 | 257.91 万 | 796.87 万 | 730.10 万 | -112.22 万 | 1.83% | 1,336.30 | 8.02 | 19.0% | 轻度控盘 |
| 2026-03-16 | 8.12 | -0.61% | 0.00 万 | 132.97 万 | 1,554.23 万 | 1,987.13 万 | -565.87 万 | 2.96% | 1,371.78 | 8.08 | 19.3% | 轻度控盘 |
| 2026-03-13 | 8.17 | 1.36% | 112.26 万 | 1.88 万 | 1,602.10 万 | 1,171.80 万 | 540.69 万 | 3.41% | 1,380.22 | 8.20 | 18.9% | 轻度控盘 |
| 2026-03-12 | 8.06 | -1.95% | 0.00 万 | 153.87 万 | 932.89 万 | 1,578.53 万 | -799.51 万 | 2.79% | 1,361.64 | 8.12 | 15.1% | 轻度控盘 |
| 2026-03-11 | 8.22 | 0.24% | 217.41 万 | 0.00 万 | 1,629.73 万 | 1,778.53 万 | 68.60 万 | 3.10% | 1,388.67 | 8.18 | 21.7% | 轻度控盘 |
| 2026-03-10 | 8.20 | -0.24% | 191.76 万 | 184.06 万 | 1,373.88 万 | 2,459.18 万 | -1,077.60 万 | 3.95% | 1,385.29 | 8.17 | 17.4% | 轻度控盘 |
| 2026-03-09 | 8.22 | 1.61% | 353.15 万 | 298.13 万 | 3,984.89 万 | 3,359.62 万 | 680.29 万 | 6.44% | 1,388.67 | 8.20 | 22.7% | 轻度控盘 |
| 2026-03-06 | 8.09 | 3.85% | 290.55 万 | 187.69 万 | 1,280.69 万 | 1,758.26 万 | -374.71 万 | 3.06% | 1,366.71 | 7.99 | 18.4% | 轻度控盘 |
| 2026-03-05 | 7.79 | 2.10% | 234.65 万 | 169.09 万 | 471.68 万 | 911.01 万 | -373.77 万 | 2.20% | 1,316.03 | 7.80 | 13.8% | 轻度控盘 |
| 2026-03-04 | 7.63 | -0.91% | 0.00 万 | 294.84 万 | 1,024.59 万 | 1,548.31 万 | -818.56 万 | 3.16% | 1,289.00 | 7.61 | 14.2% | 轻度控盘 |
| 2026-03-03 | 7.70 | -2.28% | 0.00 万 | 0.00 万 | 1,052.14 万 | 1,629.77 万 | -577.63 万 | 3.04% | 1,300.82 | 7.80 | 14.3% | 轻度控盘 |
| 2026-03-02 | 7.88 | -2.60% | 168.66 万 | 0.00 万 | 1,073.57 万 | 1,436.23 万 | -194.00 万 | 3.36% | 1,331.23 | 7.90 | 15.8% | 轻度控盘 |
| 2026-02-27 | 8.09 | 0.75% | 0.00 万 | 0.00 万 | 1,130.30 万 | 2,625.92 万 | -1,495.62 万 | 3.72% | 1,366.71 | 8.02 | 14.2% | 轻度控盘 |
| 2026-02-26 | 8.03 | 1.01% | 378.31 万 | 92.58 万 | 2,640.11 万 | 2,125.43 万 | 800.41 万 | 4.85% | 1,356.57 | 8.07 | 20.7% | 轻度控盘 |
| 2026-02-25 | 7.95 | -0.87% | 0.00 万 | 707.87 万 | 862.18 万 | 808.00 万 | -653.68 万 | 2.36% | 1,343.06 | 7.97 | 13.8% | 轻度控盘 |
| 2026-02-24 | 8.02 | 3.48% | 269.37 万 | 33.60 万 | 436.04 万 | 940.91 万 | -269.10 万 | 2.41% | 1,354.88 | 7.97 | 11.2% | 轻度控盘 |
| 2026-02-13 | 7.75 | 0.00% | 0.00 万 | 0.00 万 | 262.87 万 | 359.03 万 | -96.16 万 | 1.32% | 1,309.27 | 7.77 | 10.2% | 轻度控盘 |
| 2026-02-12 | 7.75 | -1.52% | 0.00 万 | 100.92 万 | 200.05 万 | 408.99 万 | -309.86 万 | 1.71% | 1,309.27 | 7.79 | 9.8% | 不控盘 |
| 2026-02-11 | 7.87 | 1.03% | 0.00 万 | 181.93 万 | 998.81 万 | 816.80 万 | 0.08 万 | 2.07% | 1,329.54 | 7.89 | 17.7% | 轻度控盘 |
| 2026-02-10 | 7.79 | 0.91% | 0.00 万 | 0.00 万 | 1,110.32 万 | 526.19 万 | 584.13 万 | 2.15% | 1,316.03 | 7.80 | 17.1% | 轻度控盘 |
| 2026-02-09 | 7.72 | 0.39% | 0.00 万 | 0.00 万 | 242.41 万 | 578.01 万 | -335.61 万 | 1.56% | 1,304.20 | 7.71 | 8.2% | 不控盘 |
| 2026-02-06 | 7.69 | 0.52% | 0.00 万 | 0.00 万 | 216.89 万 | 340.60 万 | -123.72 万 | 1.57% | 1,299.13 | 7.68 | 8.3% | 不控盘 |
| 2026-02-05 | 7.65 | -0.78% | 107.45 万 | 0.00 万 | 223.98 万 | 470.10 万 | -138.68 万 | 1.53% | 1,292.37 | 7.69 | 10.7% | 轻度控盘 |
| 2026-02-04 | 7.71 | 0.92% | 0.00 万 | 0.00 万 | 487.07 万 | 738.92 万 | -251.86 万 | 1.93% | 1,302.51 | 7.70 | 11.5% | 轻度控盘 |
| 2026-02-03 | 7.64 | 0.79% | 0.00 万 | 109.53 万 | 630.87 万 | 498.75 万 | 22.60 万 | 2.20% | 1,290.69 | 7.64 | 12.7% | 轻度控盘 |
| 2026-02-02 | 7.58 | -1.30% | 0.00 万 | 0.00 万 | 629.12 万 | 618.16 万 | 10.95 万 | 2.72% | 1,280.55 | 7.66 | 11.1% | 轻度控盘 |
| 2026-01-30 | 7.68 | 2.13% | 0.00 万 | 0.00 万 | 771.57 万 | 652.06 万 | 119.51 万 | 2.25% | 1,297.44 | 7.61 | 14.0% | 轻度控盘 |
| 2026-01-29 | 7.52 | -1.18% | 0.00 万 | 0.00 万 | 319.73 万 | 474.79 万 | -155.05 万 | 1.56% | 1,270.41 | 7.58 | 10.0% | 轻度控盘 |
| 2026-01-28 | 7.61 | -0.78% | 0.00 万 | 113.10 万 | 575.12 万 | 614.64 万 | -152.62 万 | 1.76% | 1,285.62 | 7.60 | 12.9% | 轻度控盘 |
| 2026-01-27 | 7.67 | -0.65% | 0.00 万 | 7.20 万 | 204.57 万 | 499.34 万 | -301.97 万 | 1.87% | 1,295.75 | 7.62 | 8.2% | 不控盘 |