最新收盘价
7.05
元
↓ -0.06
(-0.84%)
当日涨跌幅
-0.84%
今日变动
📉 下跌
主力净流入
257.94 万
资金动向
💰 资金流入
机构参与度
9.4%
控盘程度
不控盘
📈 津膜科技 (300334) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 7.05 | -0.84% | 0.00 万 | 0.00 万 | 395.31 万 | 137.37 万 | 257.94 万 | 2.32% | 1,191.01 | 7.08 | 9.4% | 不控盘 |
| 2025-12-19 | 7.11 | 3.49% | 225.55 万 | 0.00 万 | 647.55 万 | 767.90 万 | 105.20 万 | 2.33% | 1,201.15 | 7.03 | 14.6% | 轻度控盘 |
| 2025-12-18 | 6.87 | 0.88% | 0.00 万 | 0.00 万 | 228.62 万 | 272.57 万 | -43.94 万 | 2.03% | 1,160.60 | 6.90 | 7.6% | 不控盘 |
| 2025-12-17 | 6.81 | -0.87% | 32.97 万 | 113.56 万 | 642.42 万 | 544.05 万 | 17.78 万 | 2.82% | 1,150.47 | 6.76 | 11.2% | 轻度控盘 |
| 2025-12-16 | 6.87 | -1.58% | 0.00 万 | 0.00 万 | 446.93 万 | 493.17 万 | -46.24 万 | 2.25% | 1,160.60 | 6.90 | 9.7% | 不控盘 |
| 2025-12-15 | 6.98 | 1.01% | 128.71 万 | 0.00 万 | 303.87 万 | 415.59 万 | 16.98 万 | 2.20% | 1,179.19 | 6.97 | 9.7% | 不控盘 |
| 2025-12-12 | 6.91 | -1.85% | 0.00 万 | 377.49 万 | 466.75 万 | 663.14 万 | -573.89 万 | 3.05% | 1,167.36 | 7.02 | 8.5% | 不控盘 |
| 2025-12-11 | 7.04 | -3.03% | 0.00 万 | 0.00 万 | 730.69 万 | 1,356.98 万 | -626.29 万 | 3.11% | 1,189.32 | 7.12 | 10.2% | 轻度控盘 |
| 2025-12-10 | 7.26 | -3.33% | 0.00 万 | 0.00 万 | 463.14 万 | 587.98 万 | -124.84 万 | 2.71% | 1,226.49 | 7.38 | 9.3% | 不控盘 |
| 2025-12-09 | 7.51 | -1.70% | 0.00 万 | 0.00 万 | 308.69 万 | 686.48 万 | -377.79 万 | 2.20% | 1,268.72 | 7.53 | 8.9% | 不控盘 |
| 2025-12-08 | 7.64 | 0.79% | 105.92 万 | 134.28 万 | 1,127.95 万 | 724.21 万 | 375.38 万 | 2.97% | 1,290.69 | 7.61 | 15.4% | 轻度控盘 |
| 2025-12-05 | 7.58 | -0.13% | 132.90 万 | 0.00 万 | 683.00 万 | 847.32 万 | -31.42 万 | 3.32% | 1,280.55 | 7.58 | 11.4% | 轻度控盘 |
| 2025-12-04 | 7.59 | -5.01% | 0.00 万 | 309.88 万 | 1,097.38 万 | 1,409.07 万 | -621.57 万 | 4.17% | 1,282.24 | 7.72 | 11.9% | 轻度控盘 |
| 2025-12-03 | 7.99 | -2.32% | 254.88 万 | 293.37 万 | 1,578.73 万 | 1,649.96 万 | -109.71 万 | 4.95% | 1,349.81 | 8.01 | 14.7% | 轻度控盘 |
| 2025-12-02 | 8.18 | -1.68% | 215.47 万 | 0.00 万 | 2,144.27 万 | 2,411.90 万 | -52.17 万 | 7.45% | 1,381.91 | 8.15 | 14.2% | 轻度控盘 |
| 2025-12-01 | 8.32 | 4.65% | 512.64 万 | 271.50 万 | 4,951.60 万 | 5,346.78 万 | -154.04 万 | 11.31% | 1,405.56 | 8.30 | 17.9% | 轻度控盘 |
| 2025-11-28 | 7.95 | 4.74% | 184.19 万 | 260.07 万 | 3,146.02 万 | 1,615.13 万 | 1,455.01 万 | 6.03% | 1,343.06 | 7.89 | 19.8% | 轻度控盘 |
| 2025-11-27 | 7.59 | 1.20% | 0.00 万 | 0.00 万 | 825.84 万 | 694.53 万 | 131.31 万 | 1.99% | 1,282.24 | 7.57 | 16.1% | 轻度控盘 |
| 2025-11-26 | 7.50 | -2.34% | 3.77 万 | 0.00 万 | 891.48 万 | 858.36 万 | 36.89 万 | 2.08% | 1,267.03 | 7.61 | 15.8% | 轻度控盘 |
| 2025-11-25 | 7.68 | 2.26% | 0.00 万 | 0.00 万 | 663.57 万 | 696.84 万 | -33.28 万 | 2.40% | 1,297.44 | 7.67 | 11.5% | 轻度控盘 |
| 2025-11-24 | 7.51 | 1.21% | 108.06 万 | 0.00 万 | 915.33 万 | 827.21 万 | 196.18 万 | 3.74% | 1,268.72 | 7.54 | 12.1% | 轻度控盘 |
| 2025-11-21 | 7.42 | -4.87% | 142.32 万 | 0.00 万 | 1,348.22 万 | 2,628.68 万 | -1,138.14 万 | 6.52% | 1,253.52 | 7.60 | 11.2% | 轻度控盘 |
| 2025-11-20 | 7.80 | 1.56% | 231.73 万 | 385.14 万 | 2,407.48 万 | 1,804.48 万 | 449.59 万 | 6.21% | 1,317.72 | 7.94 | 14.7% | 轻度控盘 |
| 2025-11-19 | 7.68 | -1.54% | 44.86 万 | 128.86 万 | 590.78 万 | 542.93 万 | -36.15 万 | 2.13% | 1,297.44 | 7.71 | 11.5% | 轻度控盘 |
| 2025-11-18 | 7.80 | -0.76% | 0.00 万 | 101.40 万 | 352.31 万 | 743.46 万 | -492.56 万 | 2.34% | 1,317.72 | 7.79 | 8.0% | 不控盘 |
| 2025-11-17 | 7.86 | 0.77% | 0.00 万 | 0.00 万 | 490.09 万 | 507.17 万 | -17.08 万 | 1.92% | 1,327.85 | 7.85 | 10.8% | 轻度控盘 |
| 2025-11-14 | 7.80 | 0.13% | 0.00 万 | 0.00 万 | 466.81 万 | 816.06 万 | -349.25 万 | 2.00% | 1,317.72 | 7.82 | 10.6% | 轻度控盘 |
| 2025-11-13 | 7.79 | -0.51% | 0.00 万 | 0.00 万 | 600.82 万 | 640.94 万 | -40.12 万 | 2.02% | 1,316.03 | 7.77 | 12.7% | 轻度控盘 |
| 2025-11-12 | 7.83 | 1.42% | 0.00 万 | 173.14 万 | 979.99 万 | 1,624.92 万 | -818.07 万 | 3.21% | 1,322.78 | 7.81 | 13.0% | 轻度控盘 |
| 2025-11-11 | 7.72 | 1.45% | 0.00 万 | 164.11 万 | 1,165.31 万 | 1,078.30 万 | -77.11 万 | 2.86% | 1,304.20 | 7.73 | 15.6% | 轻度控盘 |
| 2025-11-10 | 7.61 | -0.52% | 0.00 万 | 0.00 万 | 536.27 万 | 313.69 万 | 222.57 万 | 1.63% | 1,285.62 | 7.60 | 13.3% | 轻度控盘 |
| 2025-11-07 | 7.65 | 0.79% | 130.10 万 | 0.00 万 | 494.26 万 | 874.90 万 | -250.55 万 | 1.72% | 1,292.37 | 7.61 | 13.7% | 轻度控盘 |
| 2025-11-06 | 7.59 | 0.13% | 0.00 万 | 0.00 万 | 408.45 万 | 413.62 万 | -5.17 万 | 1.73% | 1,282.24 | 7.56 | 10.9% | 轻度控盘 |
| 2025-11-05 | 7.58 | 0.53% | 91.63 万 | 0.00 万 | 482.68 万 | 560.29 万 | 14.02 万 | 2.24% | 1,280.55 | 7.55 | 11.8% | 轻度控盘 |
| 2025-11-04 | 7.54 | 0.40% | 0.00 万 | 0.00 万 | 889.26 万 | 2,167.84 万 | -1,278.58 万 | 2.67% | 1,273.79 | 7.55 | 13.3% | 轻度控盘 |
| 2025-11-03 | 7.51 | 0.13% | 0.00 万 | 0.00 万 | 662.90 万 | 790.45 万 | -127.55 万 | 1.98% | 1,268.72 | 7.50 | 13.1% | 轻度控盘 |
| 2025-10-31 | 7.50 | 1.90% | 0.00 万 | 149.60 万 | 400.97 万 | 427.19 万 | -175.82 万 | 1.91% | 1,267.03 | 7.47 | 9.1% | 不控盘 |
| 2025-10-30 | 7.36 | -1.08% | 0.00 万 | 242.95 万 | 404.43 万 | 525.48 万 | -364.01 万 | 1.51% | 1,243.38 | 7.40 | 10.4% | 轻度控盘 |
| 2025-10-29 | 7.44 | -1.20% | 0.00 万 | 104.04 万 | 67.66 万 | 451.44 万 | -487.83 万 | 1.70% | 1,256.90 | 7.43 | 4.9% | 不控盘 |
| 2025-10-28 | 7.53 | 0.53% | 106.29 万 | 0.00 万 | 302.35 万 | 612.81 万 | -204.17 万 | 2.19% | 1,272.10 | 7.52 | 9.5% | 不控盘 |
| 2025-10-27 | 7.49 | -1.06% | 0.00 万 | 0.00 万 | 522.11 万 | 566.76 万 | -44.65 万 | 3.20% | 1,265.34 | 7.50 | 9.4% | 不控盘 |
| 2025-10-24 | 7.57 | 0.80% | 150.23 万 | 0.00 万 | 1,279.97 万 | 849.09 万 | 581.11 万 | 4.16% | 1,278.86 | 7.56 | 13.6% | 轻度控盘 |
| 2025-10-23 | 7.51 | 3.16% | 175.10 万 | 437.59 万 | 1,066.89 万 | 1,474.61 万 | -670.22 万 | 4.54% | 1,268.72 | 7.47 | 11.7% | 轻度控盘 |