最新收盘价
11.60
元
↓ -0.25
(-2.11%)
当日涨跌幅
-2.11%
今日变动
📉 下跌
主力净流入
-3,098.95 万
资金动向
💸 资金流出
机构参与度
13.5%
控盘程度
轻度控盘
📈 兆日科技 (300333) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.60 | -2.11% | 444.60 万 | 1,140.45 万 | 823.67 万 | 3,226.76 万 | -3,098.95 万 | 2.91% | -452.61 | 11.66 | 13.5% | 轻度控盘 |
| 2025-11-06 | 11.85 | -1.33% | 119.57 万 | 240.11 万 | 1,075.33 万 | 2,729.94 万 | -1,775.15 万 | 2.47% | -462.36 | 11.85 | 14.3% | 轻度控盘 |
| 2025-11-05 | 12.01 | -0.91% | 0.00 万 | 0.00 万 | 993.00 万 | 1,437.83 万 | -444.83 万 | 1.84% | -468.61 | 12.05 | 15.5% | 轻度控盘 |
| 2025-11-04 | 12.12 | -1.86% | 0.00 万 | 298.71 万 | 1,270.16 万 | 1,883.04 万 | -911.60 万 | 2.46% | -472.90 | 12.11 | 15.7% | 轻度控盘 |
| 2025-11-03 | 12.35 | 1.65% | 142.43 万 | 234.27 万 | 1,483.48 万 | 1,624.42 万 | -232.79 万 | 2.18% | -481.87 | 12.22 | 18.7% | 轻度控盘 |
| 2025-10-31 | 12.15 | 0.58% | 0.00 万 | 340.23 万 | 1,272.23 万 | 1,028.15 万 | -96.15 万 | 1.74% | -474.07 | 12.14 | 18.3% | 轻度控盘 |
| 2025-10-30 | 12.08 | -1.15% | 260.75 万 | 892.80 万 | 1,194.97 万 | 2,482.74 万 | -1,919.82 万 | 2.63% | -471.34 | 12.08 | 16.2% | 轻度控盘 |
| 2025-10-29 | 12.22 | -0.89% | 0.00 万 | 370.10 万 | 1,946.31 万 | 2,680.34 万 | -1,104.14 万 | 3.01% | -476.80 | 12.18 | 18.5% | 轻度控盘 |
| 2025-10-28 | 12.33 | -1.99% | 0.00 万 | 396.79 万 | 2,173.99 万 | 2,747.85 万 | -970.64 万 | 2.90% | -481.09 | 12.33 | 21.0% | 轻度控盘 |
| 2025-10-27 | 12.58 | 1.04% | 100.08 万 | 682.36 万 | 2,247.67 万 | 1,873.59 万 | -208.19 万 | 2.23% | -490.85 | 12.56 | 25.1% | 中度控盘 |
| 2025-10-24 | 12.45 | -0.64% | 419.92 万 | 505.01 万 | 2,188.89 万 | 1,894.37 万 | 209.43 万 | 2.20% | -485.77 | 12.50 | 25.6% | 中度控盘 |
| 2025-10-23 | 12.53 | 1.46% | 369.16 万 | 0.00 万 | 1,650.48 万 | 1,455.68 万 | 563.96 万 | 1.96% | -488.89 | 12.33 | 23.0% | 轻度控盘 |
| 2025-10-22 | 12.35 | -0.08% | 0.00 万 | 0.00 万 | 781.80 万 | 1,090.98 万 | -309.18 万 | 1.44% | -481.87 | 12.37 | 15.7% | 轻度控盘 |
| 2025-10-21 | 12.36 | 1.48% | 0.00 万 | 123.03 万 | 1,490.27 万 | 1,270.92 万 | 96.32 万 | 1.90% | -482.26 | 12.29 | 18.9% | 轻度控盘 |
| 2025-10-20 | 12.18 | 2.44% | 0.00 万 | 0.00 万 | 926.97 万 | 1,727.65 万 | -800.69 万 | 2.01% | -475.24 | 12.16 | 13.9% | 轻度控盘 |
| 2025-10-17 | 11.89 | -2.62% | 127.76 万 | 735.10 万 | 1,254.95 万 | 2,306.52 万 | -1,658.90 万 | 2.26% | -463.92 | 12.06 | 16.4% | 轻度控盘 |
| 2025-10-16 | 12.21 | -1.37% | 0.00 万 | 239.19 万 | 633.88 万 | 1,854.52 万 | -1,459.83 万 | 1.93% | -476.41 | 12.22 | 12.9% | 轻度控盘 |
| 2025-10-15 | 12.38 | 1.31% | 55.70 万 | 0.00 万 | 1,296.09 万 | 1,876.09 万 | -524.30 万 | 2.03% | -483.04 | 12.33 | 18.1% | 轻度控盘 |
| 2025-10-14 | 12.22 | -1.77% | 65.06 万 | 254.01 万 | 1,495.27 万 | 2,258.73 万 | -952.40 万 | 2.45% | -476.80 | 12.41 | 17.9% | 轻度控盘 |
| 2025-10-13 | 12.44 | -1.19% | 300.32 万 | 161.87 万 | 1,893.49 万 | 2,690.03 万 | -658.09 万 | 2.85% | -485.38 | 12.23 | 20.4% | 轻度控盘 |
| 2025-10-10 | 12.59 | -0.79% | 29.28 万 | 384.94 万 | 1,995.43 万 | 3,043.64 万 | -1,403.88 万 | 2.54% | -491.24 | 12.61 | 20.2% | 轻度控盘 |
| 2025-10-09 | 12.69 | -0.47% | 302.99 万 | 511.98 万 | 2,439.70 万 | 3,769.35 万 | -1,538.63 万 | 2.93% | -495.14 | 12.74 | 22.1% | 轻度控盘 |
| 2025-09-30 | 12.75 | -1.32% | 0.00 万 | 200.74 万 | 1,728.97 万 | 2,319.86 万 | -791.64 万 | 2.51% | -497.48 | 12.88 | 18.8% | 轻度控盘 |
| 2025-09-29 | 12.92 | 2.38% | 302.38 万 | 1,281.55 万 | 3,176.14 万 | 3,347.89 万 | -1,150.92 万 | 3.62% | -2,584.26 | 12.86 | 23.1% | 轻度控盘 |
| 2025-09-26 | 12.62 | -2.02% | 0.00 万 | 125.73 万 | 1,724.20 万 | 2,295.82 万 | -697.36 万 | 2.14% | -2,524.25 | 12.79 | 20.8% | 轻度控盘 |
| 2025-09-25 | 12.88 | -1.23% | 420.33 万 | 280.45 万 | 2,667.18 万 | 2,967.17 万 | -160.11 万 | 2.68% | -2,576.26 | 12.99 | 24.6% | 轻度控盘 |
| 2025-09-24 | 13.04 | 1.32% | 297.03 万 | 979.16 万 | 1,960.88 万 | 2,850.76 万 | -1,572.02 万 | 2.95% | -2,608.26 | 12.97 | 19.5% | 轻度控盘 |
| 2025-09-23 | 12.87 | -3.38% | 400.01 万 | 1,963.27 万 | 3,407.41 万 | 5,901.27 万 | -4,057.12 万 | 4.89% | -2,574.26 | 12.78 | 20.3% | 轻度控盘 |
| 2025-09-22 | 13.32 | -0.45% | 0.00 万 | 459.76 万 | 2,385.57 万 | 4,109.84 万 | -2,184.04 万 | 2.82% | -2,664.27 | 13.27 | 21.0% | 轻度控盘 |
| 2025-09-19 | 13.38 | -1.55% | 319.96 万 | 785.03 万 | 2,641.74 万 | 3,109.52 万 | -932.84 万 | 2.85% | -2,676.27 | 13.45 | 24.1% | 轻度控盘 |
| 2025-09-18 | 13.59 | -3.14% | 496.64 万 | 1,674.62 万 | 4,915.15 万 | 7,743.40 万 | -4,006.22 万 | 5.73% | -2,718.27 | 13.74 | 23.7% | 轻度控盘 |
| 2025-09-17 | 14.03 | 1.08% | 354.87 万 | 1,301.99 万 | 6,081.18 万 | 4,684.05 万 | 450.01 万 | 4.55% | -2,806.28 | 13.98 | 29.0% | 中度控盘 |
| 2025-09-16 | 13.88 | 2.66% | 992.58 万 | 433.57 万 | 4,431.66 万 | 3,796.57 万 | 1,194.10 万 | 3.75% | -2,776.28 | 13.68 | 29.2% | 中度控盘 |
| 2025-09-15 | 13.52 | -1.17% | 481.02 万 | 1,159.04 万 | 2,958.97 万 | 3,676.81 万 | -1,395.86 万 | 2.99% | -2,704.27 | 13.55 | 25.4% | 中度控盘 |
| 2025-09-12 | 13.68 | -0.73% | 324.75 万 | 845.77 万 | 3,808.15 万 | 4,168.78 万 | -881.64 万 | 3.55% | -2,736.28 | 13.77 | 26.1% | 中度控盘 |
| 2025-09-11 | 13.78 | 2.07% | 558.51 万 | 498.04 万 | 3,899.66 万 | 4,296.15 万 | -336.02 万 | 4.02% | -2,756.28 | 13.60 | 25.7% | 中度控盘 |
| 2025-09-10 | 13.50 | 0.30% | 406.76 万 | 0.00 万 | 3,126.79 万 | 3,277.09 万 | 256.46 万 | 2.36% | -2,700.27 | 13.54 | 30.0% | 中度控盘 |
| 2025-09-09 | 13.46 | -1.97% | 305.76 万 | 162.91 万 | 3,423.35 万 | 4,120.36 万 | -554.16 万 | 3.18% | -2,692.27 | 13.59 | 25.8% | 中度控盘 |
| 2025-09-08 | 13.73 | 0.00% | 289.11 万 | 828.85 万 | 3,151.94 万 | 3,907.27 万 | -1,295.07 万 | 3.20% | -2,746.28 | 13.68 | 24.5% | 轻度控盘 |