最新收盘价
5.77
元
↓ -0.04
(-0.69%)
当日涨跌幅
-0.69%
今日变动
📉 下跌
主力净流入
12.52 万
资金动向
💰 资金流入
机构参与度
30.2%
控盘程度
中度控盘
📈 ST凯利 (300326) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.77 | -0.69% | 168.09 万 | 206.35 万 | 429.29 万 | 378.50 万 | 12.52 万 | 0.54% | 43.55 | 5.78 | 30.2% | 中度控盘 |
| 2025-11-06 | 5.81 | -0.85% | 998.81 万 | 1,067.35 万 | 1,226.76 万 | 1,876.83 万 | -718.61 万 | 1.27% | 43.85 | 5.80 | 37.9% | 中度控盘 |
| 2025-11-05 | 5.86 | -0.17% | 0.00 万 | 153.47 万 | 810.78 万 | 800.83 万 | -143.52 万 | 0.64% | 44.23 | 5.84 | 30.6% | 中度控盘 |
| 2025-11-04 | 5.87 | -1.34% | 0.00 万 | 244.15 万 | 818.78 万 | 1,184.94 万 | -610.31 万 | 0.76% | 44.30 | 5.88 | 28.6% | 中度控盘 |
| 2025-11-03 | 5.95 | 1.71% | 455.86 万 | 491.60 万 | 1,088.15 万 | 835.05 万 | 217.37 万 | 1.05% | 44.91 | 5.91 | 33.0% | 中度控盘 |
| 2025-10-31 | 5.85 | 1.39% | 169.31 万 | 101.50 万 | 603.64 万 | 450.93 万 | 220.52 万 | 0.58% | 44.15 | 5.82 | 31.4% | 中度控盘 |
| 2025-10-30 | 5.77 | -0.86% | 187.24 万 | 0.00 万 | 482.58 万 | 722.25 万 | -52.43 万 | 0.66% | 43.55 | 5.81 | 26.1% | 中度控盘 |
| 2025-10-29 | 5.82 | -0.68% | 232.80 万 | 173.72 万 | 911.64 万 | 1,030.38 万 | -59.66 万 | 0.83% | 43.92 | 5.82 | 32.2% | 中度控盘 |
| 2025-10-28 | 5.86 | -1.35% | 171.10 万 | 275.35 万 | 499.59 万 | 1,097.88 万 | -702.55 万 | 0.89% | 44.23 | 5.92 | 24.3% | 轻度控盘 |
| 2025-10-27 | 5.94 | 1.37% | 494.48 万 | 349.56 万 | 1,342.00 万 | 1,192.91 万 | 294.02 万 | 1.11% | 44.83 | 5.90 | 35.8% | 中度控盘 |
| 2025-10-24 | 5.86 | -1.01% | 31.82 万 | 117.40 万 | 1,042.54 万 | 1,286.48 万 | -329.52 万 | 0.79% | 44.23 | 5.88 | 31.6% | 中度控盘 |
| 2025-10-23 | 5.92 | -0.50% | 196.41 万 | 0.00 万 | 639.96 万 | 1,156.67 万 | -320.30 万 | 0.85% | 44.68 | 5.89 | 27.4% | 中度控盘 |
| 2025-10-22 | 5.95 | 0.00% | 24.18 万 | 172.55 万 | 1,288.70 万 | 946.52 万 | 193.80 万 | 0.93% | 44.91 | 5.96 | 33.1% | 中度控盘 |
| 2025-10-21 | 5.95 | 2.59% | 0.00 万 | 106.38 万 | 1,371.63 万 | 1,314.41 万 | -49.15 万 | 0.95% | 44.91 | 5.91 | 33.0% | 中度控盘 |
| 2025-10-20 | 5.80 | 1.05% | 168.49 万 | 172.29 万 | 741.79 万 | 1,022.67 万 | -284.68 万 | 0.72% | 43.77 | 5.82 | 31.2% | 中度控盘 |
| 2025-10-17 | 5.74 | -2.38% | 215.07 万 | 11.25 万 | 794.89 万 | 1,136.20 万 | -137.48 万 | 0.84% | 43.32 | 5.83 | 30.8% | 中度控盘 |
| 2025-10-16 | 5.88 | -0.84% | 286.65 万 | 202.81 万 | 878.82 万 | 1,246.85 万 | -284.19 万 | 0.82% | 44.38 | 5.90 | 33.3% | 中度控盘 |
| 2025-10-15 | 5.93 | 1.54% | 48.67 万 | 355.80 万 | 1,136.18 万 | 837.65 万 | -8.60 万 | 0.81% | 44.75 | 5.90 | 33.7% | 中度控盘 |
| 2025-10-14 | 5.84 | -1.35% | 402.55 万 | 767.38 万 | 1,017.39 万 | 1,633.99 万 | -981.43 万 | 1.11% | 44.08 | 5.89 | 31.9% | 中度控盘 |
| 2025-10-13 | 5.92 | -0.50% | 23.34 万 | 110.04 万 | 1,163.43 万 | 1,143.16 万 | -66.44 万 | 0.91% | 44.68 | 5.89 | 32.3% | 中度控盘 |
| 2025-10-10 | 5.95 | 1.54% | 108.79 万 | 156.79 万 | 1,658.65 万 | 1,058.27 万 | 552.37 万 | 1.08% | 44.91 | 5.93 | 37.8% | 中度控盘 |
| 2025-10-09 | 5.86 | -3.14% | 222.13 万 | 746.61 万 | 2,048.13 万 | 2,544.03 万 | -1,020.37 万 | 1.64% | 44.23 | 5.89 | 34.7% | 中度控盘 |
| 2025-09-30 | 6.05 | 2.37% | 639.50 万 | 159.72 万 | 3,087.41 万 | 2,734.42 万 | 832.78 万 | 1.84% | 45.66 | 6.03 | 43.2% | 完全控盘 |
| 2025-09-29 | 5.91 | 0.51% | 110.20 万 | 643.70 万 | 2,023.81 万 | 1,390.90 万 | 99.41 万 | 1.42% | 48.36 | 5.89 | 36.4% | 中度控盘 |
| 2025-09-26 | 5.88 | 3.70% | 777.66 万 | 237.56 万 | 4,197.08 万 | 3,001.43 万 | 1,735.75 万 | 2.56% | 48.12 | 5.85 | 42.7% | 完全控盘 |
| 2025-09-25 | 5.67 | 1.61% | 127.29 万 | 0.00 万 | 1,828.97 万 | 1,270.35 万 | 685.91 万 | 1.35% | 46.40 | 5.69 | 34.8% | 中度控盘 |
| 2025-09-24 | 5.58 | 4.89% | 1,161.84 万 | 878.44 万 | 2,136.32 万 | 1,871.47 万 | 548.25 万 | 1.86% | 45.66 | 5.49 | 39.0% | 中度控盘 |
| 2025-09-23 | 5.32 | -1.85% | 0.00 万 | 181.60 万 | 1,114.90 万 | 1,978.09 万 | -1,044.79 万 | 1.32% | 43.54 | 5.29 | 25.8% | 中度控盘 |
| 2025-09-22 | 5.42 | -0.37% | 108.11 万 | 385.10 万 | 898.09 万 | 1,016.72 万 | -395.62 万 | 0.87% | 44.35 | 5.42 | 30.7% | 中度控盘 |
| 2025-09-19 | 5.44 | -1.98% | 0.00 万 | 156.47 万 | 1,472.43 万 | 2,190.33 万 | -874.37 万 | 1.30% | 44.52 | 5.49 | 31.8% | 中度控盘 |
| 2025-09-18 | 5.55 | -1.77% | 282.89 万 | 387.07 万 | 1,675.26 万 | 1,997.50 万 | -426.43 万 | 1.45% | 45.42 | 5.64 | 34.6% | 中度控盘 |
| 2025-09-17 | 5.65 | 0.36% | 519.50 万 | 235.60 万 | 1,016.31 万 | 1,223.43 万 | 76.79 万 | 0.84% | 46.24 | 5.65 | 41.1% | 完全控盘 |
| 2025-09-16 | 5.63 | -0.53% | 113.00 万 | 107.63 万 | 1,233.04 万 | 1,788.04 万 | -549.64 万 | 0.98% | 46.07 | 5.63 | 34.5% | 中度控盘 |
| 2025-09-15 | 5.66 | -0.35% | 215.94 万 | 283.44 万 | 1,226.05 万 | 1,187.33 万 | -28.77 万 | 0.93% | 46.32 | 5.68 | 37.4% | 中度控盘 |
| 2025-09-12 | 5.68 | -1.05% | 227.20 万 | 364.23 万 | 1,338.83 万 | 1,594.76 万 | -392.96 万 | 1.07% | 46.48 | 5.69 | 35.1% | 中度控盘 |
| 2025-09-11 | 5.74 | 0.17% | 281.79 万 | 0.00 万 | 1,366.38 万 | 1,889.61 万 | -241.44 万 | 0.99% | 46.97 | 5.71 | 37.3% | 中度控盘 |
| 2025-09-10 | 5.73 | -0.87% | 82.31 万 | 228.22 万 | 979.25 万 | 1,603.40 万 | -770.07 万 | 0.95% | 46.89 | 5.73 | 31.5% | 中度控盘 |
| 2025-09-09 | 5.78 | -0.69% | 144.50 万 | 435.92 万 | 1,516.02 万 | 1,856.20 万 | -631.61 万 | 1.20% | 47.30 | 5.80 | 34.8% | 中度控盘 |
| 2025-09-08 | 5.82 | 4.11% | 1,282.36 万 | 118.03 万 | 3,414.30 万 | 2,848.51 万 | 1,730.12 万 | 2.24% | 47.63 | 5.75 | 43.6% | 完全控盘 |