最新收盘价
4.92
元
↓ -0.15
(-2.96%)
当日涨跌幅
-2.96%
今日变动
📉 下跌
主力净流入
-3,359.07 万
资金动向
💸 资金流出
机构参与度
27.4%
控盘程度
中度控盘
📈 旋极信息 (300324) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.92 | -2.96% | 406.09 万 | 2,280.26 万 | 4,563.29 万 | 6,048.20 万 | -3,359.07 万 | 2.46% | -36.77 | 5.00 | 27.4% | 中度控盘 |
| 2026-03-25 | 5.07 | 2.22% | 2,495.57 万 | 1,069.09 万 | 5,540.04 万 | 6,568.11 万 | 398.40 万 | 2.60% | -37.89 | 5.04 | 33.9% | 中度控盘 |
| 2026-03-24 | 4.96 | 2.48% | 519.31 万 | 1,354.16 万 | 6,082.17 万 | 5,510.57 万 | -263.26 万 | 2.41% | -37.07 | 4.91 | 31.6% | 中度控盘 |
| 2026-03-23 | 4.84 | -5.10% | 1,344.66 万 | 1,056.48 万 | 6,163.64 万 | 8,774.91 万 | -2,323.10 万 | 3.28% | -36.17 | 4.89 | 28.4% | 中度控盘 |
| 2026-03-20 | 5.10 | -3.77% | 1,039.08 万 | 2,226.28 万 | 5,797.14 万 | 7,367.36 万 | -2,757.41 万 | 2.73% | -38.11 | 5.20 | 30.0% | 中度控盘 |
| 2026-03-19 | 5.30 | -2.75% | 860.51 万 | 2,383.77 万 | 4,799.76 万 | 6,347.92 万 | -3,071.43 万 | 2.24% | -39.61 | 5.34 | 29.9% | 中度控盘 |
| 2026-03-18 | 5.45 | 2.83% | 2,983.46 万 | 1,560.30 万 | 6,345.86 万 | 6,205.75 万 | 1,563.26 万 | 2.58% | -40.73 | 5.39 | 35.9% | 中度控盘 |
| 2026-03-17 | 5.30 | -3.11% | 1,632.46 万 | 1,715.30 万 | 5,146.84 万 | 7,445.17 万 | -2,381.16 万 | 2.62% | -39.61 | 5.39 | 30.7% | 中度控盘 |
| 2026-03-16 | 5.47 | -2.32% | 2,223.33 万 | 6,807.13 万 | 9,617.13 万 | 1.14 亿 | -6,388.56 万 | 4.09% | -40.88 | 5.46 | 32.4% | 中度控盘 |
| 2026-03-13 | 5.60 | 5.66% | 1.01 亿 | 7,583.35 万 | 1.96 亿 | 1.57 亿 | 6,399.33 万 | 7.36% | -41.85 | 5.50 | 38.0% | 中度控盘 |
| 2026-03-12 | 5.30 | -2.39% | 1,218.05 万 | 1,202.89 万 | 6,327.46 万 | 7,563.75 万 | -1,221.13 万 | 2.73% | -39.61 | 5.31 | 31.0% | 中度控盘 |
| 2026-03-11 | 5.43 | -0.55% | 2,062.10 万 | 5,204.04 万 | 7,999.65 万 | 8,453.58 万 | -3,595.86 万 | 3.99% | -40.58 | 5.50 | 28.8% | 中度控盘 |
| 2026-03-10 | 5.46 | 2.63% | 2,369.12 万 | 1,373.20 万 | 6,683.18 万 | 5,326.16 万 | 2,352.93 万 | 2.76% | -40.80 | 5.41 | 33.2% | 中度控盘 |
| 2026-03-09 | 5.32 | 0.19% | 1,707.84 万 | 1,387.60 万 | 5,334.05 万 | 6,011.94 万 | -357.66 万 | 2.97% | -39.76 | 5.19 | 28.5% | 中度控盘 |
| 2026-03-06 | 5.31 | 0.19% | 779.59 万 | 3,230.34 万 | 3,988.05 万 | 4,317.69 万 | -2,780.38 万 | 1.96% | -39.68 | 5.30 | 28.4% | 中度控盘 |
| 2026-03-05 | 5.30 | 3.31% | 2,605.50 万 | 3,451.92 万 | 6,297.70 万 | 6,603.02 万 | -1,151.75 万 | 3.09% | -39.61 | 5.30 | 30.7% | 中度控盘 |
| 2026-03-04 | 5.13 | -1.72% | 1,076.64 万 | 1,874.48 万 | 4,974.35 万 | 6,925.14 万 | -2,748.63 万 | 2.65% | -38.34 | 5.15 | 27.1% | 中度控盘 |
| 2026-03-03 | 5.22 | -7.61% | 2,070.18 万 | 5,047.04 万 | 8,838.84 万 | 1.33 亿 | -7,412.11 万 | 4.75% | -39.01 | 5.42 | 27.8% | 中度控盘 |
| 2026-03-02 | 5.65 | -3.42% | 1,152.51 万 | 4,392.90 万 | 7,875.43 万 | 1.09 亿 | -6,271.35 万 | 3.69% | -42.22 | 5.67 | 28.4% | 中度控盘 |
| 2026-02-27 | 5.85 | 1.04% | 3,314.56 万 | 3,083.46 万 | 8,845.67 万 | 8,799.85 万 | 276.92 万 | 3.25% | -43.72 | 5.81 | 35.7% | 中度控盘 |
| 2026-02-26 | 5.79 | 0.17% | 2,390.77 万 | 3,934.55 万 | 8,245.20 万 | 7,796.47 万 | -1,095.04 万 | 3.75% | -43.27 | 5.81 | 31.2% | 中度控盘 |
| 2026-02-25 | 5.78 | 1.58% | 2,934.15 万 | 2,332.63 万 | 8,261.64 万 | 7,341.88 万 | 1,521.29 万 | 3.17% | -43.19 | 5.74 | 35.7% | 中度控盘 |
| 2026-02-24 | 5.69 | 2.52% | 4,387.30 万 | 2,069.51 万 | 5,674.73 万 | 7,091.46 万 | 901.05 万 | 2.73% | -42.52 | 5.65 | 36.8% | 中度控盘 |
| 2026-02-13 | 5.55 | -0.54% | 3,294.10 万 | 3,222.51 万 | 5,733.35 万 | 6,560.02 万 | -755.08 万 | 2.59% | -41.48 | 5.62 | 35.3% | 中度控盘 |
| 2026-02-12 | 5.58 | -0.36% | 2,411.92 万 | 1,577.04 万 | 5,751.44 万 | 7,417.01 万 | -830.69 万 | 2.31% | -41.70 | 5.60 | 35.1% | 中度控盘 |
| 2026-02-11 | 5.60 | -1.41% | 1,566.80 万 | 2,668.19 万 | 5,779.38 万 | 5,868.37 万 | -1,190.38 万 | 2.34% | -41.85 | 5.65 | 32.5% | 中度控盘 |
| 2026-02-10 | 5.68 | -0.35% | 1,941.96 万 | 2,836.09 万 | 5,348.67 万 | 5,881.59 万 | -1,427.06 万 | 2.40% | -42.45 | 5.71 | 31.7% | 中度控盘 |
| 2026-02-09 | 5.70 | 2.89% | 2,129.49 万 | 2,753.16 万 | 6,246.12 万 | 5,541.47 万 | 80.98 万 | 2.68% | -42.60 | 5.67 | 31.6% | 中度控盘 |
| 2026-02-06 | 5.54 | -0.54% | 1,894.94 万 | 1,610.76 万 | 5,186.37 万 | 6,574.03 万 | -1,103.47 万 | 2.40% | -41.40 | 5.54 | 30.8% | 中度控盘 |
| 2026-02-05 | 5.57 | -3.13% | 881.11 万 | 5,311.95 万 | 6,885.51 万 | 1.03 亿 | -7,798.40 万 | 3.25% | -41.63 | 5.63 | 28.8% | 中度控盘 |
| 2026-02-04 | 5.75 | -0.69% | 2,947.98 万 | 3,921.32 万 | 6,794.15 万 | 1.14 亿 | -5,562.29 万 | 3.29% | -42.97 | 5.75 | 31.4% | 中度控盘 |
| 2026-02-03 | 5.79 | 3.95% | 7,139.03 万 | 2,761.32 万 | 1.09 亿 | 1.12 亿 | 4,116.66 万 | 4.35% | -43.27 | 5.70 | 37.4% | 中度控盘 |
| 2026-02-02 | 5.57 | -9.58% | 2,093.08 万 | 8,923.30 万 | 1.40 亿 | 1.91 亿 | -1.19 亿 | 6.95% | -41.63 | 5.67 | 27.0% | 中度控盘 |
| 2026-01-30 | 6.16 | -2.99% | 4,794.97 万 | 7,753.84 万 | 1.21 亿 | 1.53 亿 | -6,111.52 万 | 5.65% | -46.03 | 6.20 | 30.5% | 中度控盘 |
| 2026-01-29 | 6.35 | -2.76% | 4,875.69 万 | 8,585.95 万 | 1.95 亿 | 2.03 亿 | -4,499.12 万 | 6.98% | -47.45 | 6.41 | 32.6% | 中度控盘 |
| 2026-01-28 | 6.53 | 3.98% | 1.34 亿 | 8,838.40 万 | 2.94 亿 | 3.13 亿 | 2,638.30 万 | 10.27% | -48.80 | 6.46 | 35.6% | 中度控盘 |
| 2026-01-27 | 6.28 | 0.32% | 4,568.51 万 | 4,313.39 万 | 1.35 亿 | 1.56 亿 | -1,861.69 万 | 5.45% | -46.93 | 6.18 | 32.5% | 中度控盘 |