最新收盘价
7.99
元
↓ -0.01
(-0.12%)
当日涨跌幅
-0.13%
今日变动
📉 下跌
主力净流入
974.95 万
资金动向
💰 资金流入
机构参与度
28.6%
控盘程度
中度控盘
📈 华灿光电 (300323) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.99 | -0.13% | 906.78 万 | 148.85 万 | 3,687.35 万 | 3,470.33 万 | 974.95 万 | 2.13% | -49.71 | 8.00 | 28.6% | 中度控盘 |
| 2025-11-06 | 8.00 | 0.63% | 199.57 万 | 517.73 万 | 1,822.72 万 | 1,632.16 万 | -127.59 万 | 1.23% | -49.77 | 7.98 | 24.8% | 轻度控盘 |
| 2025-11-05 | 7.95 | 0.89% | 1,020.56 万 | 469.55 万 | 1,661.56 万 | 2,572.48 万 | -359.91 万 | 1.69% | -49.46 | 7.91 | 24.3% | 轻度控盘 |
| 2025-11-04 | 7.88 | -2.23% | 418.34 万 | 648.63 万 | 3,602.21 万 | 2,562.39 万 | 809.52 万 | 2.05% | -49.02 | 7.91 | 27.1% | 中度控盘 |
| 2025-11-03 | 8.06 | 1.13% | 290.43 万 | 643.97 万 | 3,104.24 万 | 2,167.02 万 | 583.67 万 | 2.26% | -50.14 | 8.03 | 22.7% | 轻度控盘 |
| 2025-10-31 | 7.97 | -0.38% | 449.46 万 | 411.00 万 | 2,439.84 万 | 2,724.40 万 | -246.09 万 | 1.80% | -49.58 | 8.00 | 24.7% | 轻度控盘 |
| 2025-10-30 | 8.00 | -2.44% | 162.00 万 | 2,785.18 万 | 2,507.86 万 | 2,552.12 万 | -2,667.44 万 | 1.96% | -49.77 | 8.06 | 22.8% | 轻度控盘 |
| 2025-10-29 | 8.20 | -0.49% | 347.32 万 | 1,336.93 万 | 4,357.14 万 | 4,490.12 万 | -1,122.59 万 | 2.05% | -51.02 | 8.15 | 29.5% | 中度控盘 |
| 2025-10-28 | 8.24 | -0.12% | 429.04 万 | 308.48 万 | 1,971.84 万 | 2,262.81 万 | -170.42 万 | 1.48% | -51.26 | 8.24 | 24.0% | 轻度控盘 |
| 2025-10-27 | 8.25 | -0.48% | 670.78 万 | 163.54 万 | 2,447.55 万 | 2,990.59 万 | -35.81 万 | 2.01% | -51.33 | 8.29 | 23.9% | 轻度控盘 |
| 2025-10-24 | 8.29 | 1.34% | 904.00 万 | 460.79 万 | 2,399.42 万 | 3,480.18 万 | -637.55 万 | 1.69% | -51.58 | 8.30 | 27.2% | 中度控盘 |
| 2025-10-23 | 8.18 | -0.37% | 339.38 万 | 669.25 万 | 2,985.14 万 | 2,323.03 万 | 332.24 万 | 1.83% | -50.89 | 8.08 | 25.6% | 中度控盘 |
| 2025-10-22 | 8.21 | 0.74% | 1,349.84 万 | 654.00 万 | 3,018.78 万 | 2,819.96 万 | 894.66 万 | 2.21% | -51.08 | 8.20 | 26.1% | 中度控盘 |
| 2025-10-21 | 8.15 | 1.62% | 0.00 万 | 100.65 万 | 2,854.36 万 | 4,233.56 万 | -1,479.85 万 | 2.26% | -50.70 | 8.17 | 20.4% | 轻度控盘 |
| 2025-10-20 | 8.02 | 1.65% | 354.86 万 | 680.73 万 | 3,665.08 万 | 4,127.97 万 | -788.77 万 | 2.82% | -49.90 | 8.12 | 22.1% | 轻度控盘 |
| 2025-10-17 | 7.89 | -5.85% | 429.02 万 | 2,200.95 万 | 4,457.01 万 | 5,758.65 万 | -3,073.57 万 | 3.47% | -49.09 | 8.11 | 22.5% | 轻度控盘 |
| 2025-10-16 | 8.38 | -3.34% | 430.86 万 | 2,202.83 万 | 4,816.54 万 | 5,697.61 万 | -2,653.03 万 | 3.08% | -52.14 | 8.49 | 25.9% | 中度控盘 |
| 2025-10-15 | 8.67 | -1.70% | 1,014.38 万 | 506.79 万 | 5,950.69 万 | 6,145.09 万 | 313.19 万 | 3.63% | -53.94 | 8.67 | 27.7% | 中度控盘 |
| 2025-10-14 | 8.82 | -2.22% | 3,539.25 万 | 2,116.21 万 | 1.36 亿 | 9,089.77 万 | 5,918.70 万 | 5.60% | -54.87 | 8.97 | 35.7% | 中度控盘 |
| 2025-10-13 | 9.02 | -0.11% | 2,909.23 万 | 843.71 万 | 9,229.86 万 | 7,544.57 万 | 3,750.82 万 | 5.27% | -56.12 | 8.84 | 30.5% | 中度控盘 |
| 2025-10-10 | 9.03 | 1.46% | 4,377.81 万 | 755.98 万 | 1.27 亿 | 1.03 亿 | 6,043.87 万 | 5.97% | -56.18 | 8.94 | 33.3% | 中度控盘 |
| 2025-10-09 | 8.90 | 4.71% | 3,261.61 万 | 2,856.50 万 | 1.31 亿 | 9,478.56 万 | 3,977.44 万 | 6.24% | -55.37 | 9.00 | 29.7% | 中度控盘 |
| 2025-09-30 | 8.50 | 0.12% | 616.46 万 | 410.29 万 | 3,296.03 万 | 1,974.65 万 | 1,527.55 万 | 2.15% | -52.88 | 8.50 | 24.5% | 轻度控盘 |
| 2025-09-29 | 8.49 | 0.24% | 586.24 万 | 834.17 万 | 1,983.54 万 | 2,156.04 万 | -420.43 万 | 2.02% | -59.70 | 8.43 | 21.3% | 轻度控盘 |
| 2025-09-26 | 8.47 | -2.08% | 263.51 万 | 557.64 万 | 4,089.00 万 | 3,139.17 万 | 655.70 万 | 2.36% | -59.56 | 8.53 | 25.9% | 中度控盘 |
| 2025-09-25 | 8.65 | -2.70% | 518.86 万 | 1,803.77 万 | 5,102.03 万 | 4,663.34 万 | -846.21 万 | 2.54% | -60.82 | 8.73 | 28.1% | 中度控盘 |
| 2025-09-24 | 8.89 | 1.48% | 1,709.73 万 | 1,641.09 万 | 3,844.37 万 | 4,423.03 万 | -510.02 万 | 2.71% | -62.51 | 8.82 | 27.4% | 中度控盘 |
| 2025-09-23 | 8.76 | -1.68% | 308.57 万 | 1,507.70 万 | 5,954.81 万 | 4,645.97 万 | 109.70 万 | 3.31% | -61.60 | 8.65 | 26.4% | 中度控盘 |
| 2025-09-22 | 8.91 | 2.53% | 2,189.89 万 | 654.85 万 | 6,097.80 万 | 4,931.26 万 | 2,701.58 万 | 3.07% | -62.65 | 8.84 | 31.6% | 中度控盘 |
| 2025-09-19 | 8.69 | -0.69% | 806.25 万 | 740.30 万 | 4,523.91 万 | 5,378.45 万 | -788.60 万 | 3.02% | -61.10 | 8.77 | 24.9% | 轻度控盘 |
| 2025-09-18 | 8.75 | -3.63% | 851.83 万 | 2,010.15 万 | 8,728.42 万 | 8,122.51 万 | -552.41 万 | 4.28% | -61.53 | 8.88 | 29.4% | 中度控盘 |
| 2025-09-17 | 9.08 | 0.55% | 1,571.88 万 | 1,391.71 万 | 6,331.59 万 | 7,932.84 万 | -1,421.08 万 | 3.72% | -63.85 | 9.05 | 28.0% | 中度控盘 |
| 2025-09-16 | 9.03 | 2.38% | 4,306.45 万 | 2,743.60 万 | 8,967.97 万 | 1.05 亿 | 73.25 万 | 4.39% | -63.49 | 8.84 | 34.3% | 中度控盘 |
| 2025-09-15 | 8.82 | -0.68% | 1,152.91 万 | 2,137.39 万 | 4,989.33 万 | 7,096.09 万 | -3,091.24 万 | 3.30% | -62.02 | 8.84 | 26.3% | 中度控盘 |
| 2025-09-12 | 8.88 | -0.78% | 1,978.39 万 | 1,270.88 万 | 7,335.64 万 | 7,001.36 万 | 1,041.79 万 | 4.10% | -62.44 | 8.97 | 29.7% | 中度控盘 |
| 2025-09-11 | 8.95 | 1.02% | 3,102.14 万 | 4,322.01 万 | 7,853.33 万 | 7,427.05 万 | -793.58 万 | 4.13% | -62.93 | 8.86 | 33.4% | 中度控盘 |
| 2025-09-10 | 8.86 | 0.80% | 3,214.16 万 | 1,628.21 万 | 8,046.50 万 | 7,762.09 万 | 1,870.36 万 | 4.27% | -62.30 | 8.90 | 33.9% | 中度控盘 |
| 2025-09-09 | 8.79 | -0.45% | 3,358.26 万 | 1,752.25 万 | 1.25 亿 | 9,470.03 万 | 4,670.72 万 | 5.24% | -61.81 | 8.81 | 36.3% | 中度控盘 |
| 2025-09-08 | 8.83 | 3.88% | 4,815.33 万 | 939.64 万 | 1.53 亿 | 1.16 亿 | 7,557.33 万 | 6.33% | -62.09 | 8.66 | 36.7% | 中度控盘 |