最新收盘价
7.62
元
↑ 0.19
(2.56%)
当日涨跌幅
2.56%
今日变动
📈 上涨
主力净流入
-193.70 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 华灿光电 (300323) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 7.62 | 2.56% | 240.66 万 | 234.32 万 | 2,124.05 万 | 2,324.09 万 | -193.70 万 | 1.63% | -47.41 | 7.57 | 22.1% | 轻度控盘 |
| 2025-12-23 | 7.43 | -0.80% | 606.45 万 | 472.67 万 | 1,887.94 万 | 1,962.27 万 | 59.45 万 | 1.50% | -46.22 | 7.44 | 23.3% | 轻度控盘 |
| 2025-12-22 | 7.49 | 0.94% | 0.00 万 | 105.84 万 | 2,076.20 万 | 1,617.44 万 | 352.92 万 | 1.57% | -46.60 | 7.53 | 19.3% | 轻度控盘 |
| 2025-12-19 | 7.42 | 0.27% | 0.00 万 | 761.11 万 | 1,294.84 万 | 1,410.82 万 | -877.09 万 | 1.21% | -46.16 | 7.46 | 18.0% | 轻度控盘 |
| 2025-12-18 | 7.40 | -0.80% | 86.74 万 | 0.00 万 | 839.47 万 | 552.25 万 | 373.97 万 | 1.19% | -46.04 | 7.47 | 16.4% | 轻度控盘 |
| 2025-12-17 | 7.46 | 0.27% | 231.77 万 | 0.00 万 | 2,465.21 万 | 1,703.07 万 | 993.90 万 | 1.68% | -46.41 | 7.39 | 23.0% | 轻度控盘 |
| 2025-12-16 | 7.44 | -2.49% | 780.23 万 | 581.00 万 | 1,605.38 万 | 2,429.68 万 | -625.07 万 | 1.61% | -46.29 | 7.46 | 20.9% | 轻度控盘 |
| 2025-12-15 | 7.63 | -2.68% | 398.37 万 | 706.60 万 | 1,033.13 万 | 1,859.41 万 | -1,134.51 万 | 1.69% | -47.47 | 7.71 | 15.3% | 轻度控盘 |
| 2025-12-12 | 7.84 | -0.25% | 0.00 万 | 110.83 万 | 1,276.33 万 | 1,688.72 万 | -523.21 万 | 1.29% | -48.78 | 7.85 | 16.9% | 轻度控盘 |
| 2025-12-11 | 7.86 | -2.48% | 174.66 万 | 836.40 万 | 1,668.49 万 | 2,026.37 万 | -1,019.61 万 | 1.55% | -48.90 | 7.93 | 20.3% | 轻度控盘 |
| 2025-12-10 | 8.06 | -0.62% | 232.91 万 | 463.94 万 | 2,174.48 万 | 3,291.45 万 | -1,348.00 万 | 1.76% | -50.14 | 8.04 | 22.2% | 轻度控盘 |
| 2025-12-09 | 8.11 | 1.38% | 848.53 万 | 412.50 万 | 4,951.05 万 | 3,301.31 万 | 2,085.77 万 | 2.46% | -50.46 | 8.10 | 30.2% | 中度控盘 |
| 2025-12-08 | 8.00 | 0.13% | 669.64 万 | 119.10 万 | 2,968.70 万 | 2,773.71 万 | 745.53 万 | 2.17% | -49.77 | 7.99 | 24.0% | 轻度控盘 |
| 2025-12-05 | 7.99 | 4.04% | 1,051.98 万 | 597.00 万 | 3,529.86 万 | 2,892.14 万 | 1,092.69 万 | 2.17% | -49.71 | 7.85 | 27.5% | 中度控盘 |
| 2025-12-04 | 7.68 | -2.54% | 42.17 万 | 1,521.68 万 | 2,481.55 万 | 3,456.14 万 | -2,454.09 万 | 2.05% | -47.78 | 7.71 | 19.9% | 轻度控盘 |
| 2025-12-03 | 7.88 | -1.25% | 487.13 万 | 219.96 万 | 3,050.32 万 | 2,346.64 万 | 970.85 万 | 2.03% | -49.02 | 7.90 | 23.8% | 轻度控盘 |
| 2025-12-02 | 7.98 | -2.33% | 713.87 万 | 2,338.07 万 | 2,594.02 万 | 4,219.24 万 | -3,249.42 万 | 2.85% | -49.65 | 8.04 | 19.5% | 轻度控盘 |
| 2025-12-01 | 8.17 | 2.13% | 990.27 万 | 1,066.49 万 | 5,991.54 万 | 6,700.30 万 | -784.98 万 | 4.42% | -50.83 | 8.11 | 22.5% | 轻度控盘 |
| 2025-11-28 | 8.00 | 4.30% | 1,048.86 万 | 1,013.72 万 | 7,704.90 万 | 4,816.04 万 | 2,924.01 万 | 5.03% | -49.77 | 7.95 | 24.4% | 轻度控盘 |
| 2025-11-27 | 7.67 | 0.00% | 0.00 万 | 134.46 万 | 1,967.76 万 | 2,178.68 万 | -345.38 万 | 1.61% | -47.72 | 7.71 | 20.5% | 轻度控盘 |
| 2025-11-26 | 7.67 | 1.59% | 1,238.11 万 | 855.93 万 | 3,394.26 万 | 2,753.57 万 | 1,022.87 万 | 2.59% | -47.72 | 7.72 | 24.7% | 轻度控盘 |
| 2025-11-25 | 7.55 | 1.48% | 452.43 万 | 535.61 万 | 1,826.96 万 | 2,373.52 万 | -629.74 万 | 1.63% | -46.97 | 7.59 | 21.8% | 轻度控盘 |
| 2025-11-24 | 7.44 | 1.92% | 215.62 万 | 451.48 万 | 1,363.51 万 | 1,667.12 万 | -539.48 万 | 1.40% | -46.29 | 7.40 | 19.3% | 轻度控盘 |
| 2025-11-21 | 7.30 | -4.33% | 1,471.83 万 | 2,009.70 万 | 2,693.49 万 | 4,442.29 万 | -2,286.67 万 | 2.68% | -45.42 | 7.38 | 22.6% | 轻度控盘 |
| 2025-11-20 | 7.63 | -0.26% | 0.00 万 | 24.48 万 | 957.21 万 | 1,674.00 万 | -741.27 万 | 1.11% | -47.47 | 7.67 | 16.3% | 轻度控盘 |
| 2025-11-19 | 7.65 | -1.92% | 460.79 万 | 637.38 万 | 1,120.10 万 | 2,622.76 万 | -1,679.25 万 | 1.41% | -47.59 | 7.68 | 19.2% | 轻度控盘 |
| 2025-11-18 | 7.80 | -0.64% | 441.42 万 | 391.65 万 | 1,177.24 万 | 1,971.98 万 | -744.97 万 | 1.40% | -48.53 | 7.80 | 19.7% | 轻度控盘 |
| 2025-11-17 | 7.85 | -0.25% | 424.17 万 | 0.00 万 | 1,428.40 万 | 1,706.76 万 | 145.81 万 | 1.26% | -48.84 | 7.83 | 22.5% | 轻度控盘 |
| 2025-11-14 | 7.87 | -1.01% | 237.78 万 | 100.28 万 | 1,610.88 万 | 1,356.53 万 | 391.84 万 | 1.29% | -48.96 | 7.93 | 22.7% | 轻度控盘 |
| 2025-11-13 | 7.95 | 0.63% | 0.00 万 | 244.24 万 | 1,762.15 万 | 1,961.23 万 | -443.32 万 | 1.15% | -49.46 | 7.93 | 24.8% | 轻度控盘 |
| 2025-11-12 | 7.90 | -1.99% | 972.49 万 | 512.62 万 | 2,442.35 万 | 3,074.88 万 | -172.66 万 | 1.78% | -49.15 | 7.93 | 27.6% | 中度控盘 |
| 2025-11-11 | 8.06 | 0.25% | 487.47 万 | 532.66 万 | 4,145.51 万 | 4,192.32 万 | -92.00 万 | 1.94% | -50.14 | 8.08 | 31.1% | 中度控盘 |
| 2025-11-10 | 8.04 | 0.63% | 256.94 万 | 295.85 万 | 2,939.34 万 | 3,132.19 万 | -231.76 万 | 1.99% | -50.02 | 8.04 | 24.6% | 轻度控盘 |
| 2025-11-07 | 7.99 | -0.13% | 906.78 万 | 148.85 万 | 3,687.35 万 | 3,470.33 万 | 974.95 万 | 2.13% | -49.71 | 8.00 | 28.6% | 中度控盘 |
| 2025-11-06 | 8.00 | 0.63% | 199.57 万 | 517.73 万 | 1,822.72 万 | 1,632.16 万 | -127.59 万 | 1.23% | -49.77 | 7.98 | 24.8% | 轻度控盘 |
| 2025-11-05 | 7.95 | 0.89% | 1,020.56 万 | 469.55 万 | 1,661.56 万 | 2,572.48 万 | -359.91 万 | 1.69% | -49.46 | 7.91 | 24.3% | 轻度控盘 |
| 2025-11-04 | 7.88 | -2.23% | 418.34 万 | 648.63 万 | 3,602.21 万 | 2,562.39 万 | 809.52 万 | 2.05% | -49.02 | 7.91 | 27.1% | 中度控盘 |
| 2025-11-03 | 8.06 | 1.13% | 290.43 万 | 643.97 万 | 3,104.24 万 | 2,167.02 万 | 583.67 万 | 2.26% | -50.14 | 8.03 | 22.7% | 轻度控盘 |
| 2025-10-31 | 7.97 | -0.38% | 449.46 万 | 411.00 万 | 2,439.84 万 | 2,724.40 万 | -246.09 万 | 1.80% | -49.58 | 8.00 | 24.7% | 轻度控盘 |
| 2025-10-30 | 8.00 | -2.44% | 162.00 万 | 2,785.18 万 | 2,507.86 万 | 2,552.12 万 | -2,667.44 万 | 1.96% | -49.77 | 8.06 | 22.8% | 轻度控盘 |
| 2025-10-29 | 8.20 | -0.49% | 347.32 万 | 1,336.93 万 | 4,357.14 万 | 4,490.12 万 | -1,122.59 万 | 2.05% | -51.02 | 8.15 | 29.5% | 中度控盘 |
| 2025-10-28 | 8.24 | -0.12% | 429.04 万 | 308.48 万 | 1,971.84 万 | 2,262.81 万 | -170.42 万 | 1.48% | -51.26 | 8.24 | 24.0% | 轻度控盘 |
| 2025-10-27 | 8.25 | -0.48% | 670.78 万 | 163.54 万 | 2,447.55 万 | 2,990.59 万 | -35.81 万 | 2.01% | -51.33 | 8.29 | 23.9% | 轻度控盘 |