最新收盘价
6.40
元
↑ 0.14
(2.24%)
当日涨跌幅
2.24%
今日变动
📈 上涨
主力净流入
19.47 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 博晖创新 (300318) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.40 | 2.24% | 110.34 万 | 414.10 万 | 2,664.00 万 | 2,340.77 万 | 19.47 万 | 1.95% | -116.65 | 6.34 | 26.6% | 中度控盘 |
| 2026-02-02 | 6.26 | -5.58% | 449.96 万 | 1,480.26 万 | 3,284.62 万 | 3,841.54 万 | -1,587.23 万 | 3.23% | -114.10 | 6.39 | 23.9% | 轻度控盘 |
| 2026-01-30 | 6.63 | -4.05% | 1,818.97 万 | 1,255.92 万 | 4,845.53 万 | 6,026.70 万 | -618.12 万 | 4.78% | -120.84 | 6.79 | 26.0% | 中度控盘 |
| 2026-01-29 | 6.91 | -4.95% | 1,268.83 万 | 2,118.68 万 | 8,242.12 万 | 9,769.58 万 | -2,377.31 万 | 5.91% | -125.94 | 7.00 | 28.1% | 中度控盘 |
| 2026-01-28 | 7.27 | -4.97% | 3,300.13 万 | 3,385.49 万 | 1.01 亿 | 1.22 亿 | -2,174.77 万 | 8.09% | -132.50 | 7.39 | 28.0% | 中度控盘 |
| 2026-01-27 | 7.65 | 6.40% | 4,445.27 万 | 4,950.77 万 | 1.73 亿 | 1.84 亿 | -1,671.89 万 | 12.05% | -139.43 | 7.42 | 28.7% | 中度控盘 |
| 2026-01-26 | 7.19 | 10.62% | 2,344.73 万 | 1,716.86 万 | 1.32 亿 | 1.10 亿 | 2,750.79 万 | 8.77% | -131.05 | 7.04 | 29.5% | 中度控盘 |
| 2026-01-23 | 6.50 | -2.55% | 240.19 万 | 1,132.42 万 | 3,427.84 万 | 3,313.21 万 | -777.61 万 | 2.94% | -118.47 | 6.42 | 25.8% | 中度控盘 |
| 2026-01-22 | 6.67 | 0.60% | 616.88 万 | 43.09 万 | 1,608.13 万 | 2,175.41 万 | 6.52 万 | 1.28% | -121.57 | 6.65 | 31.4% | 中度控盘 |
| 2026-01-21 | 6.63 | 0.76% | 701.18 万 | 265.20 万 | 1,662.63 万 | 2,735.96 万 | -637.34 万 | 1.48% | -120.84 | 6.64 | 29.8% | 中度控盘 |
| 2026-01-20 | 6.58 | -1.35% | 561.45 万 | 171.86 万 | 2,355.24 万 | 2,294.90 万 | 449.92 万 | 1.52% | -119.93 | 6.62 | 32.8% | 中度控盘 |
| 2026-01-19 | 6.67 | 2.14% | 377.78 万 | 419.67 万 | 2,848.84 万 | 3,165.74 万 | -358.80 万 | 1.95% | -121.57 | 6.66 | 29.0% | 中度控盘 |
| 2026-01-16 | 6.53 | -1.66% | 773.81 万 | 494.11 万 | 1,866.53 万 | 2,870.76 万 | -724.52 万 | 1.76% | -119.02 | 6.59 | 27.5% | 中度控盘 |
| 2026-01-15 | 6.64 | -3.49% | 132.27 万 | 972.69 万 | 3,601.80 万 | 3,499.14 万 | -737.76 万 | 2.76% | -121.02 | 6.67 | 26.2% | 中度控盘 |
| 2026-01-14 | 6.88 | 0.15% | 879.33 万 | 2,988.68 万 | 7,227.18 万 | 5,591.69 万 | -473.87 万 | 4.87% | -125.40 | 6.91 | 29.1% | 中度控盘 |
| 2026-01-13 | 6.87 | 3.15% | 1,686.02 万 | 742.25 万 | 7,922.12 万 | 5,275.42 万 | 3,590.47 万 | 5.50% | -125.21 | 6.89 | 29.6% | 中度控盘 |
| 2026-01-12 | 6.66 | 0.00% | 607.55 万 | 747.17 万 | 3,032.41 万 | 3,277.12 万 | -384.33 万 | 2.21% | -121.39 | 6.65 | 28.1% | 中度控盘 |
| 2026-01-09 | 6.66 | 2.30% | 276.34 万 | 329.00 万 | 3,165.79 万 | 3,820.91 万 | -707.78 万 | 2.41% | -121.39 | 6.59 | 26.0% | 中度控盘 |
| 2026-01-08 | 6.51 | 1.24% | 237.25 万 | 291.60 万 | 1,454.33 万 | 2,039.37 万 | -639.40 万 | 1.54% | -118.65 | 6.50 | 23.1% | 轻度控盘 |
| 2026-01-07 | 6.43 | -1.53% | 321.00 万 | 296.76 万 | 2,378.20 万 | 1,891.48 万 | 510.96 万 | 1.70% | -117.19 | 6.50 | 27.8% | 中度控盘 |
| 2026-01-06 | 6.53 | 0.46% | 627.77 万 | 102.36 万 | 1,579.43 万 | 1,139.54 万 | 965.31 万 | 1.50% | -119.02 | 6.50 | 26.0% | 中度控盘 |
| 2026-01-05 | 6.50 | 3.67% | 324.02 万 | 319.39 万 | 1,858.63 万 | 2,266.72 万 | -403.46 万 | 1.99% | -118.47 | 6.43 | 22.0% | 轻度控盘 |
| 2025-12-31 | 6.27 | 0.48% | 267.07 万 | 125.17 万 | 1,084.42 万 | 1,241.15 万 | -14.83 万 | 1.16% | -114.28 | 6.25 | 23.7% | 轻度控盘 |
| 2025-12-30 | 6.24 | -1.27% | 0.00 万 | 130.21 万 | 1,318.53 万 | 1,268.22 万 | -79.90 万 | 1.12% | -113.73 | 6.27 | 24.5% | 轻度控盘 |
| 2025-12-29 | 6.32 | -1.56% | 355.43 万 | 386.46 万 | 1,396.03 万 | 1,530.94 万 | -165.94 万 | 1.27% | -115.19 | 6.34 | 26.4% | 中度控盘 |
| 2025-12-26 | 6.42 | 0.31% | 540.80 万 | 383.62 万 | 1,820.76 万 | 1,578.67 万 | 399.27 万 | 1.47% | -117.01 | 6.40 | 28.4% | 中度控盘 |
| 2025-12-25 | 6.40 | 0.63% | 145.12 万 | 482.76 万 | 1,762.21 万 | 2,157.15 万 | -732.59 万 | 1.61% | -116.65 | 6.36 | 22.7% | 轻度控盘 |
| 2025-12-24 | 6.36 | 1.60% | 644.90 万 | 275.11 万 | 2,426.47 万 | 1,740.19 万 | 1,056.07 万 | 2.23% | -115.92 | 6.38 | 24.1% | 轻度控盘 |
| 2025-12-23 | 6.26 | -2.19% | 0.00 万 | 369.07 万 | 1,289.41 万 | 1,833.06 万 | -912.72 万 | 1.64% | -114.10 | 6.29 | 18.0% | 轻度控盘 |
| 2025-12-22 | 6.40 | -0.16% | 0.00 万 | 0.00 万 | 1,249.56 万 | 1,586.56 万 | -337.00 万 | 1.31% | -116.65 | 6.37 | 19.2% | 轻度控盘 |
| 2025-12-19 | 6.41 | 1.91% | 687.41 万 | 228.28 万 | 1,189.86 万 | 1,225.63 万 | 423.36 万 | 1.57% | -116.83 | 6.36 | 21.4% | 轻度控盘 |
| 2025-12-18 | 6.29 | 0.80% | 0.00 万 | 144.16 万 | 852.41 万 | 1,170.75 万 | -462.50 万 | 1.43% | -114.64 | 6.31 | 14.6% | 轻度控盘 |
| 2025-12-17 | 6.24 | -0.16% | 100.02 万 | 36.90 万 | 1,005.13 万 | 1,146.85 万 | -78.60 万 | 1.29% | -113.73 | 6.21 | 18.5% | 轻度控盘 |
| 2025-12-16 | 6.25 | -1.26% | 7.16 万 | 187.80 万 | 921.72 万 | 1,184.26 万 | -443.17 万 | 1.29% | -113.91 | 6.28 | 17.9% | 轻度控盘 |
| 2025-12-15 | 6.33 | 0.00% | 126.60 万 | 147.93 万 | 1,604.79 万 | 1,353.35 万 | 230.10 万 | 1.47% | -115.37 | 6.35 | 22.0% | 轻度控盘 |
| 2025-12-12 | 6.33 | 0.00% | 274.87 万 | 0.00 万 | 1,916.02 万 | 1,406.56 万 | 784.32 万 | 1.72% | -115.37 | 6.33 | 22.1% | 轻度控盘 |
| 2025-12-11 | 6.33 | -2.16% | 254.80 万 | 329.25 万 | 849.63 万 | 1,824.87 万 | -1,049.70 万 | 1.93% | -115.37 | 6.39 | 14.0% | 轻度控盘 |
| 2025-12-10 | 6.47 | -1.97% | 194.10 万 | 212.08 万 | 1,237.20 万 | 2,608.48 万 | -1,389.26 万 | 1.87% | -117.92 | 6.49 | 16.7% | 轻度控盘 |
| 2025-12-09 | 6.60 | -2.65% | 249.28 万 | 360.36 万 | 1,448.55 万 | 3,316.59 万 | -1,979.11 万 | 2.21% | -120.29 | 6.63 | 16.7% | 轻度控盘 |
| 2025-12-08 | 6.78 | -0.59% | 364.67 万 | 553.06 万 | 1,909.60 万 | 2,984.48 万 | -1,263.26 万 | 2.09% | -123.57 | 6.80 | 19.8% | 轻度控盘 |
| 2025-12-05 | 6.82 | 0.59% | 0.00 万 | 417.09 万 | 1,598.03 万 | 2,383.34 万 | -1,202.39 万 | 1.85% | -124.30 | 6.79 | 17.8% | 轻度控盘 |
| 2025-12-04 | 6.78 | -2.02% | 251.81 万 | 899.93 万 | 2,465.22 万 | 4,189.86 万 | -2,372.76 万 | 2.76% | -123.57 | 6.84 | 19.7% | 轻度控盘 |