最新收盘价
4.29
元
↑ 0.10
(2.39%)
当日涨跌幅
2.39%
今日变动
📈 上涨
主力净流入
1,806.08 万
资金动向
💰 资金流入
机构参与度
32.1%
控盘程度
中度控盘
📈 珈伟新能 (300317) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.29 | 2.39% | 1,232.62 万 | 831.03 万 | 4,626.61 万 | 3,222.11 万 | 1,806.08 万 | 4.37% | -64.97 | 4.27 | 32.1% | 中度控盘 |
| 2025-11-06 | 4.19 | -1.18% | 0.00 万 | 236.60 万 | 1,969.89 万 | 2,319.55 万 | -586.26 万 | 3.03% | -63.46 | 4.22 | 21.1% | 轻度控盘 |
| 2025-11-05 | 4.24 | 3.67% | 589.24 万 | 496.20 万 | 3,500.53 万 | 4,544.00 万 | -950.43 万 | 4.74% | -64.22 | 4.18 | 24.9% | 轻度控盘 |
| 2025-11-04 | 4.09 | -0.24% | 222.44 万 | 222.70 万 | 1,891.98 万 | 2,337.59 万 | -445.87 万 | 2.47% | -61.95 | 4.10 | 25.0% | 中度控盘 |
| 2025-11-03 | 4.10 | 1.49% | 487.50 万 | 365.40 万 | 1,722.18 万 | 1,696.93 万 | 147.34 万 | 2.67% | -62.10 | 4.07 | 24.6% | 轻度控盘 |
| 2025-10-31 | 4.04 | 2.02% | 414.78 万 | 120.90 万 | 1,615.64 万 | 2,154.34 万 | -244.82 万 | 2.47% | -61.19 | 4.04 | 23.7% | 轻度控盘 |
| 2025-10-30 | 3.96 | -1.98% | 458.57 万 | 119.40 万 | 1,374.76 万 | 1,537.50 万 | 176.43 万 | 2.30% | -59.98 | 3.99 | 23.1% | 轻度控盘 |
| 2025-10-29 | 4.04 | 0.00% | 214.83 万 | 108.81 万 | 1,075.57 万 | 2,159.77 万 | -978.18 万 | 2.42% | -61.19 | 4.00 | 19.8% | 轻度控盘 |
| 2025-10-28 | 4.04 | 0.00% | 234.56 万 | 121.50 万 | 1,177.48 万 | 1,577.24 万 | -286.70 万 | 1.97% | -61.19 | 4.04 | 22.8% | 轻度控盘 |
| 2025-10-27 | 4.04 | -0.74% | 539.22 万 | 122.10 万 | 2,666.38 万 | 2,217.66 万 | 865.84 万 | 3.09% | -61.19 | 4.06 | 28.1% | 中度控盘 |
| 2025-10-24 | 4.07 | -1.21% | 119.48 万 | 0.00 万 | 1,440.45 万 | 1,767.62 万 | -207.69 万 | 2.34% | -61.64 | 4.09 | 21.8% | 轻度控盘 |
| 2025-10-23 | 4.12 | 1.23% | 246.60 万 | 245.10 万 | 2,216.99 万 | 1,881.86 万 | 336.63 万 | 2.73% | -62.40 | 4.08 | 26.2% | 中度控盘 |
| 2025-10-22 | 4.07 | -0.73% | 10.68 万 | 0.00 万 | 1,898.83 万 | 2,067.09 万 | -157.58 万 | 2.39% | -61.64 | 4.08 | 23.5% | 轻度控盘 |
| 2025-10-21 | 4.10 | 2.50% | 1,080.89 万 | 548.01 万 | 2,681.38 万 | 2,807.80 万 | 406.46 万 | 3.78% | -62.10 | 4.06 | 26.0% | 中度控盘 |
| 2025-10-20 | 4.00 | 1.78% | 0.00 万 | 232.06 万 | 1,361.02 万 | 1,808.31 万 | -679.35 万 | 2.86% | -60.58 | 3.99 | 16.9% | 轻度控盘 |
| 2025-10-17 | 3.93 | -4.84% | 111.52 万 | 597.82 万 | 2,726.65 万 | 2,711.52 万 | -471.17 万 | 4.45% | -59.52 | 4.02 | 20.3% | 轻度控盘 |
| 2025-10-16 | 4.13 | -2.59% | 104.29 万 | 342.62 万 | 1,574.11 万 | 2,120.99 万 | -785.20 万 | 3.08% | -62.55 | 4.17 | 18.7% | 轻度控盘 |
| 2025-10-15 | 4.24 | 0.71% | 0.00 万 | 80.77 万 | 2,309.76 万 | 1,319.50 万 | 909.49 万 | 2.72% | -64.22 | 4.22 | 23.5% | 轻度控盘 |
| 2025-10-14 | 4.21 | -0.24% | 218.22 万 | 121.70 万 | 2,511.48 万 | 3,223.14 万 | -615.14 万 | 3.89% | -63.76 | 4.29 | 20.9% | 轻度控盘 |
| 2025-10-13 | 4.22 | -0.94% | 0.00 万 | 101.24 万 | 2,468.68 万 | 2,460.84 万 | -93.40 万 | 3.44% | -63.91 | 4.14 | 22.2% | 轻度控盘 |
| 2025-10-10 | 4.26 | -0.93% | 516.21 万 | 503.14 万 | 2,007.15 万 | 2,556.48 万 | -536.26 万 | 3.23% | -64.52 | 4.30 | 22.4% | 轻度控盘 |
| 2025-10-09 | 4.30 | -1.15% | 700.55 万 | 619.65 万 | 3,267.51 万 | 3,514.30 万 | -165.89 万 | 4.22% | -65.13 | 4.32 | 24.8% | 轻度控盘 |
| 2025-09-30 | 4.35 | 0.23% | 245.32 万 | 874.57 万 | 2,894.59 万 | 4,955.26 万 | -2,689.91 万 | 4.76% | -65.88 | 4.35 | 21.6% | 轻度控盘 |
| 2025-09-29 | 4.34 | 2.84% | 1,096.79 万 | 108.50 万 | 4,753.40 万 | 6,053.55 万 | -311.85 万 | 6.59% | -121.74 | 4.35 | 25.9% | 中度控盘 |
| 2025-09-26 | 4.22 | 1.93% | 846.28 万 | 1,085.97 万 | 6,991.00 万 | 5,579.34 万 | 1,171.96 万 | 6.42% | -118.38 | 4.29 | 30.6% | 中度控盘 |
| 2025-09-25 | 4.14 | -0.96% | 357.11 万 | 217.72 万 | 2,562.65 万 | 2,708.86 万 | -6.82 万 | 2.96% | -116.13 | 4.19 | 26.2% | 中度控盘 |
| 2025-09-24 | 4.18 | 2.70% | 338.67 万 | 341.89 万 | 2,148.17 万 | 2,261.84 万 | -116.89 万 | 3.10% | -117.26 | 4.13 | 23.3% | 轻度控盘 |
| 2025-09-23 | 4.07 | -2.40% | 355.44 万 | 122.10 万 | 2,097.56 万 | 2,912.53 万 | -581.62 万 | 3.62% | -114.17 | 4.07 | 21.1% | 轻度控盘 |
| 2025-09-22 | 4.17 | -1.42% | 124.80 万 | 542.96 万 | 2,064.71 万 | 2,830.86 万 | -1,184.31 万 | 2.59% | -116.98 | 4.17 | 23.7% | 轻度控盘 |
| 2025-09-19 | 4.23 | -2.53% | 66.60 万 | 451.36 万 | 2,648.24 万 | 4,413.78 万 | -2,150.29 万 | 4.11% | -118.66 | 4.23 | 21.3% | 轻度控盘 |
| 2025-09-18 | 4.34 | -3.98% | 505.35 万 | 1,165.40 万 | 5,310.79 万 | 7,280.68 万 | -2,629.94 万 | 6.50% | -121.74 | 4.41 | 24.6% | 轻度控盘 |
| 2025-09-17 | 4.52 | 1.12% | 657.69 万 | 481.69 万 | 5,733.41 万 | 6,129.70 万 | -220.29 万 | 6.00% | -126.79 | 4.52 | 27.3% | 中度控盘 |
| 2025-09-16 | 4.47 | 1.13% | 984.24 万 | 1,809.52 万 | 3,668.27 万 | 6,165.43 万 | -3,322.45 万 | 5.42% | -125.39 | 4.44 | 25.5% | 中度控盘 |
| 2025-09-15 | 4.42 | -1.56% | 1,138.81 万 | 2,144.64 万 | 5,866.59 万 | 7,732.89 万 | -2,872.13 万 | 5.96% | -123.99 | 4.47 | 30.9% | 中度控盘 |
| 2025-09-12 | 4.49 | 0.22% | 2,228.30 万 | 2,114.62 万 | 7,188.38 万 | 8,232.27 万 | -930.22 万 | 7.01% | -125.95 | 4.48 | 32.9% | 中度控盘 |
| 2025-09-11 | 4.48 | 0.67% | 1,953.63 万 | 1,938.81 万 | 5,688.38 万 | 5,839.02 万 | -135.82 万 | 5.92% | -125.67 | 4.43 | 32.1% | 中度控盘 |
| 2025-09-10 | 4.45 | -3.47% | 1,234.33 万 | 1,435.14 万 | 7,741.88 万 | 9,067.29 万 | -1,526.22 万 | 8.51% | -124.83 | 4.46 | 28.3% | 中度控盘 |
| 2025-09-09 | 4.61 | 2.67% | 3,515.29 万 | 982.45 万 | 1.37 亿 | 1.17 亿 | 4,576.92 万 | 13.20% | -129.32 | 4.55 | 31.7% | 中度控盘 |
| 2025-09-08 | 4.49 | -0.66% | 1,936.33 万 | 1,914.06 万 | 9,512.38 万 | 9,656.76 万 | -122.11 万 | 10.48% | -125.95 | 4.48 | 28.4% | 中度控盘 |