最新收盘价
8.51
元
↓ -0.02
(-0.23%)
当日涨跌幅
-0.23%
今日变动
📉 下跌
主力净流入
-319.77 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 *ST天山 (300313) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.51 | -0.23% | 0.00 万 | 0.00 万 | 369.74 万 | 689.51 万 | -319.77 万 | 1.18% | -170.74 | 8.52 | 23.4% | 轻度控盘 |
| 2025-11-06 | 8.53 | 0.00% | 701.08 万 | 704.46 万 | 798.73 万 | 752.95 万 | 42.41 万 | 1.97% | -171.15 | 8.55 | 38.8% | 中度控盘 |
| 2025-11-05 | 8.53 | 0.24% | 0.00 万 | 0.00 万 | 547.48 万 | 499.88 万 | 47.60 万 | 1.41% | -171.15 | 8.52 | 25.9% | 中度控盘 |
| 2025-11-04 | 8.51 | 1.07% | 471.70 万 | 349.61 万 | 1,435.43 万 | 1,318.74 万 | 238.78 万 | 2.82% | -170.74 | 8.50 | 37.0% | 中度控盘 |
| 2025-11-03 | 8.42 | 0.72% | 21.17 万 | 0.00 万 | 500.14 万 | 419.78 万 | 101.53 万 | 1.21% | -168.94 | 8.37 | 27.2% | 中度控盘 |
| 2025-10-31 | 8.36 | 3.34% | 340.79 万 | 210.03 万 | 1,677.36 万 | 1,160.65 万 | 647.47 万 | 2.62% | -167.74 | 8.28 | 37.7% | 中度控盘 |
| 2025-10-30 | 8.09 | -1.10% | 0.00 万 | 0.00 万 | 241.86 万 | 457.16 万 | -215.31 万 | 1.08% | -162.32 | 8.13 | 19.0% | 轻度控盘 |
| 2025-10-29 | 8.18 | -0.97% | 117.12 万 | 185.17 万 | 514.00 万 | 699.11 万 | -253.16 万 | 1.60% | -164.12 | 8.17 | 25.5% | 中度控盘 |
| 2025-10-28 | 8.26 | -0.36% | 167.85 万 | 241.33 万 | 513.51 万 | 792.15 万 | -352.12 万 | 1.50% | -165.73 | 8.25 | 27.1% | 中度控盘 |
| 2025-10-27 | 8.29 | -1.66% | 0.00 万 | 221.98 万 | 941.57 万 | 1,271.09 万 | -551.50 万 | 2.25% | -166.33 | 8.27 | 24.7% | 轻度控盘 |
| 2025-10-24 | 8.43 | 0.60% | 234.11 万 | 13.50 万 | 573.43 万 | 723.11 万 | 70.93 万 | 2.17% | -169.14 | 8.54 | 22.7% | 轻度控盘 |
| 2025-10-23 | 8.38 | -0.83% | 0.00 万 | 0.00 万 | 320.90 万 | 452.40 万 | -131.50 万 | 1.39% | -168.14 | 8.34 | 18.8% | 轻度控盘 |
| 2025-10-22 | 8.45 | 1.08% | 0.00 万 | 177.45 万 | 625.77 万 | 370.28 万 | 78.04 万 | 1.62% | -169.54 | 8.44 | 25.0% | 轻度控盘 |
| 2025-10-21 | 8.36 | 1.33% | 0.00 万 | 0.00 万 | 489.79 万 | 293.24 万 | 196.55 万 | 1.27% | -167.74 | 8.32 | 24.1% | 轻度控盘 |
| 2025-10-20 | 8.25 | 1.23% | 0.00 万 | 0.00 万 | 476.12 万 | 312.62 万 | 163.49 万 | 1.04% | -165.53 | 8.22 | 26.6% | 中度控盘 |
| 2025-10-17 | 8.15 | -3.89% | 0.00 万 | 32.09 万 | 367.82 万 | 780.43 万 | -444.70 万 | 1.68% | -163.52 | 8.31 | 19.5% | 轻度控盘 |
| 2025-10-16 | 8.48 | 0.83% | 0.00 万 | 372.38 万 | 947.20 万 | 762.49 万 | -187.67 万 | 2.25% | -170.14 | 8.40 | 26.4% | 中度控盘 |
| 2025-10-15 | 8.41 | 0.12% | 107.70 万 | 0.00 万 | 610.17 万 | 704.36 万 | 13.50 万 | 1.41% | -168.74 | 8.37 | 29.3% | 中度控盘 |
| 2025-10-14 | 8.40 | -2.89% | 0.00 万 | 120.67 万 | 855.30 万 | 1,143.68 万 | -409.06 万 | 2.41% | -168.54 | 8.50 | 23.7% | 轻度控盘 |
| 2025-10-13 | 8.65 | -2.15% | 251.18 万 | 84.15 万 | 982.60 万 | 1,465.32 万 | -315.70 万 | 2.75% | -173.55 | 8.58 | 27.1% | 中度控盘 |
| 2025-10-10 | 8.84 | 1.61% | 0.00 万 | 116.54 万 | 1,296.68 万 | 1,165.32 万 | 14.82 万 | 3.11% | -177.37 | 8.77 | 26.4% | 中度控盘 |
| 2025-10-09 | 8.70 | 4.32% | 206.76 万 | 0.00 万 | 1,304.95 万 | 927.29 万 | 584.42 万 | 3.28% | -174.56 | 8.59 | 28.2% | 中度控盘 |
| 2025-09-30 | 8.34 | 2.08% | 0.00 万 | 0.00 万 | 1,211.33 万 | 1,056.53 万 | 154.80 万 | 2.35% | -167.33 | 8.29 | 29.8% | 中度控盘 |
| 2025-09-29 | 8.17 | -1.09% | 0.00 万 | 0.00 万 | 856.23 万 | 884.76 万 | -28.52 万 | 2.10% | -163.98 | 8.17 | 24.6% | 轻度控盘 |
| 2025-09-26 | 8.26 | -0.36% | 0.00 万 | 91.51 万 | 696.05 万 | 825.53 万 | -221.00 万 | 1.99% | -165.79 | 8.27 | 22.7% | 轻度控盘 |
| 2025-09-25 | 8.29 | -1.54% | 0.00 万 | 221.19 万 | 418.01 万 | 1,104.78 万 | -907.96 万 | 2.26% | -166.39 | 8.32 | 18.3% | 轻度控盘 |
| 2025-09-24 | 8.42 | -0.94% | 0.00 万 | 0.00 万 | 1,050.69 万 | 1,639.68 万 | -588.99 万 | 2.60% | -169.00 | 8.40 | 26.7% | 中度控盘 |
| 2025-09-23 | 8.50 | -4.92% | 506.77 万 | 370.76 万 | 1,357.35 万 | 2,207.89 万 | -714.51 万 | 3.86% | -170.61 | 8.71 | 29.8% | 中度控盘 |
| 2025-09-22 | 8.94 | 3.83% | 370.61 万 | 368.00 万 | 2,606.70 万 | 2,868.36 万 | -259.05 万 | 5.92% | -179.44 | 8.94 | 30.1% | 中度控盘 |
| 2025-09-19 | 8.61 | 2.26% | 110.71 万 | 116.31 万 | 2,221.95 万 | 1,956.39 万 | 259.96 万 | 3.73% | -172.81 | 8.46 | 34.0% | 中度控盘 |
| 2025-09-18 | 8.42 | 0.24% | 0.00 万 | 55.22 万 | 1,784.65 万 | 1,752.39 万 | -22.95 万 | 3.69% | -169.00 | 8.45 | 28.7% | 中度控盘 |
| 2025-09-17 | 8.40 | -0.36% | 95.47 万 | 128.64 万 | 820.01 万 | 1,056.91 万 | -270.07 万 | 2.45% | -168.60 | 8.31 | 25.5% | 中度控盘 |
| 2025-09-16 | 8.43 | -1.75% | 10.94 万 | 494.65 万 | 1,648.98 万 | 1,577.04 万 | -411.78 万 | 3.71% | -169.20 | 8.39 | 28.3% | 中度控盘 |
| 2025-09-15 | 8.58 | 3.50% | 360.60 万 | 880.29 万 | 2,436.21 万 | 3,284.98 万 | -1,368.46 万 | 5.75% | -172.21 | 8.72 | 29.4% | 中度控盘 |
| 2025-09-12 | 8.29 | 1.10% | 324.01 万 | 0.00 万 | 1,094.06 万 | 1,203.23 万 | 214.85 万 | 2.95% | -166.39 | 8.16 | 30.3% | 中度控盘 |
| 2025-09-11 | 8.20 | 1.36% | 201.65 万 | 0.00 万 | 1,723.61 万 | 1,963.85 万 | -38.59 万 | 3.64% | -164.58 | 8.24 | 30.4% | 中度控盘 |
| 2025-09-10 | 8.09 | 0.62% | 0.00 万 | 0.00 万 | 943.84 万 | 1,002.99 万 | -59.15 万 | 2.01% | -162.38 | 8.09 | 28.4% | 中度控盘 |
| 2025-09-09 | 8.04 | -2.90% | 101.83 万 | 116.97 万 | 636.44 万 | 1,232.86 万 | -611.56 万 | 2.65% | -161.37 | 8.11 | 22.0% | 轻度控盘 |
| 2025-09-08 | 8.28 | 1.60% | 0.00 万 | 120.38 万 | 1,359.15 万 | 984.78 万 | 253.99 万 | 2.90% | -166.19 | 8.23 | 28.8% | 中度控盘 |