最新收盘价
8.33
元
↑ 0.13
(1.59%)
当日涨跌幅
1.59%
今日变动
📈 上涨
主力净流入
311.96 万
资金动向
💰 资金流入
机构参与度
30.5%
控盘程度
中度控盘
📈 *ST天山 (300313) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.33 | 1.59% | 52.12 万 | 27.50 万 | 1,239.37 万 | 952.03 万 | 311.96 万 | 2.37% | -128.04 | 8.41 | 30.5% | 中度控盘 |
| 2026-02-02 | 8.20 | -0.49% | 310.72 万 | 0.00 万 | 444.03 万 | 941.20 万 | -186.45 万 | 1.56% | -126.05 | 8.11 | 27.8% | 中度控盘 |
| 2026-01-30 | 8.24 | 1.98% | 0.00 万 | 0.00 万 | 978.13 万 | 879.01 万 | 99.11 万 | 2.25% | -126.66 | 8.28 | 25.5% | 中度控盘 |
| 2026-01-29 | 8.08 | 0.00% | 0.00 万 | 186.64 万 | 575.99 万 | 1,147.67 万 | -758.32 万 | 1.94% | -124.20 | 8.01 | 22.4% | 轻度控盘 |
| 2026-01-28 | 8.08 | -5.83% | 0.00 万 | 974.66 万 | 1,636.96 万 | 2,248.78 万 | -1,586.49 万 | 3.91% | -124.20 | 8.19 | 26.9% | 中度控盘 |
| 2026-01-27 | 8.58 | -5.40% | 538.66 万 | 609.17 万 | 2,081.41 万 | 3,031.63 万 | -1,020.73 万 | 4.51% | -131.89 | 8.49 | 31.4% | 中度控盘 |
| 2026-01-26 | 9.07 | 0.89% | 149.04 万 | 0.00 万 | 871.04 万 | 861.96 万 | 158.12 万 | 2.09% | -139.42 | 9.18 | 25.4% | 中度控盘 |
| 2026-01-23 | 8.99 | 1.35% | 59.50 万 | 0.00 万 | 643.82 万 | 677.43 万 | 25.89 万 | 1.44% | -138.19 | 8.95 | 26.2% | 中度控盘 |
| 2026-01-22 | 8.87 | 0.57% | 0.00 万 | 0.00 万 | 283.11 万 | 701.31 万 | -418.19 万 | 1.25% | -136.35 | 8.83 | 18.4% | 轻度控盘 |
| 2026-01-21 | 8.82 | -0.90% | 0.00 万 | 167.77 万 | 960.51 万 | 936.21 万 | -143.47 万 | 1.79% | -135.58 | 8.91 | 28.7% | 中度控盘 |
| 2026-01-20 | 8.90 | -1.11% | 143.59 万 | 265.05 万 | 1,035.35 万 | 1,729.05 万 | -815.16 万 | 2.83% | -136.81 | 8.91 | 25.9% | 中度控盘 |
| 2026-01-19 | 9.00 | -5.56% | 0.00 万 | 465.26 万 | 1,771.69 万 | 2,881.53 万 | -1,575.10 万 | 3.49% | -138.34 | 9.28 | 28.0% | 中度控盘 |
| 2026-01-16 | 9.53 | 2.69% | 444.31 万 | 207.57 万 | 2,189.53 万 | 1,810.33 万 | 615.95 万 | 3.70% | -146.49 | 9.50 | 35.1% | 中度控盘 |
| 2026-01-15 | 9.28 | -4.03% | 320.53 万 | 788.10 万 | 1,579.43 万 | 1,852.42 万 | -740.56 万 | 4.20% | -142.65 | 9.40 | 26.6% | 中度控盘 |
| 2026-01-14 | 9.67 | 15.67% | 1,223.65 万 | 406.91 万 | 6,281.31 万 | 4,589.07 万 | 2,508.99 万 | 8.85% | -148.64 | 9.22 | 38.3% | 中度控盘 |
| 2026-01-13 | 8.36 | -1.53% | 117.45 万 | 0.00 万 | 545.43 万 | 1,050.01 万 | -387.13 万 | 1.79% | -128.51 | 8.45 | 24.9% | 轻度控盘 |
| 2026-01-12 | 8.49 | -0.12% | 144.16 万 | 169.43 万 | 840.97 万 | 998.60 万 | -182.89 万 | 2.02% | -130.50 | 8.47 | 29.4% | 中度控盘 |
| 2026-01-09 | 8.50 | 0.12% | 0.00 万 | 0.00 万 | 1,273.30 万 | 927.66 万 | 345.64 万 | 2.13% | -130.66 | 8.59 | 32.3% | 中度控盘 |
| 2026-01-08 | 8.49 | 1.68% | 201.75 万 | 0.00 万 | 1,049.44 万 | 806.73 万 | 444.45 万 | 2.30% | -130.50 | 8.54 | 29.6% | 中度控盘 |
| 2026-01-07 | 8.35 | 0.48% | 0.00 万 | 157.06 万 | 777.44 万 | 904.05 万 | -283.67 万 | 1.71% | -128.35 | 8.33 | 27.9% | 中度控盘 |
| 2026-01-06 | 8.31 | 0.36% | 0.00 万 | 165.24 万 | 685.78 万 | 1,129.25 万 | -608.71 万 | 1.77% | -127.74 | 8.28 | 25.7% | 中度控盘 |
| 2026-01-05 | 8.28 | 3.11% | 101.51 万 | 0.00 万 | 1,026.21 万 | 637.75 万 | 489.98 万 | 1.78% | -127.28 | 8.29 | 33.1% | 中度控盘 |
| 2025-12-31 | 8.03 | -2.07% | 268.55 万 | 342.07 万 | 684.87 万 | 1,403.64 万 | -792.30 万 | 2.30% | -123.43 | 8.04 | 24.3% | 轻度控盘 |
| 2025-12-30 | 8.20 | -0.24% | 8.36 万 | 0.00 万 | 323.69 万 | 515.55 万 | -183.50 万 | 0.93% | -126.05 | 8.22 | 22.6% | 轻度控盘 |
| 2025-12-29 | 8.22 | -2.72% | 0.00 万 | 210.82 万 | 314.75 万 | 591.62 万 | -487.69 万 | 1.30% | -126.35 | 8.31 | 18.2% | 轻度控盘 |
| 2025-12-26 | 8.45 | 1.32% | 301.81 万 | 0.00 万 | 572.18 万 | 690.96 万 | 183.03 万 | 1.72% | -129.89 | 8.49 | 27.6% | 中度控盘 |
| 2025-12-25 | 8.34 | -0.12% | 0.00 万 | 102.08 万 | 205.90 万 | 343.16 万 | -239.34 万 | 0.94% | -128.20 | 8.33 | 16.8% | 轻度控盘 |
| 2025-12-24 | 8.35 | 1.46% | 126.75 万 | 128.86 万 | 528.96 万 | 443.83 万 | 83.03 万 | 1.32% | -128.35 | 8.31 | 26.3% | 中度控盘 |
| 2025-12-23 | 8.23 | -2.26% | 0.00 万 | 25.51 万 | 170.78 万 | 581.76 万 | -436.49 万 | 1.19% | -126.51 | 8.32 | 15.5% | 轻度控盘 |
| 2025-12-22 | 8.42 | -0.94% | 0.00 万 | 0.00 万 | 535.51 万 | 562.72 万 | -27.21 万 | 1.43% | -129.43 | 8.47 | 23.9% | 轻度控盘 |
| 2025-12-19 | 8.50 | 3.53% | 109.24 万 | 0.00 万 | 809.17 万 | 700.41 万 | 218.00 万 | 1.80% | -130.66 | 8.42 | 26.9% | 中度控盘 |
| 2025-12-18 | 8.21 | 0.37% | 77.60 万 | 0.00 万 | 249.61 万 | 107.75 万 | 219.47 万 | 0.87% | -126.20 | 8.23 | 21.9% | 轻度控盘 |
| 2025-12-17 | 8.18 | -0.24% | 0.00 万 | 242.40 万 | 206.58 万 | 279.27 万 | -315.09 万 | 1.18% | -125.74 | 8.18 | 15.5% | 轻度控盘 |
| 2025-12-16 | 8.20 | -4.09% | 122.87 万 | 275.17 万 | 371.43 万 | 731.15 万 | -512.02 万 | 1.58% | -126.05 | 8.30 | 21.2% | 轻度控盘 |
| 2025-12-15 | 8.55 | 1.42% | 0.00 万 | 0.00 万 | 384.40 万 | 407.15 万 | -22.75 万 | 1.11% | -131.43 | 8.59 | 22.6% | 轻度控盘 |
| 2025-12-12 | 8.43 | -0.82% | 0.00 万 | 151.47 万 | 487.25 万 | 391.34 万 | -55.56 万 | 1.14% | -129.58 | 8.50 | 24.4% | 轻度控盘 |
| 2025-12-11 | 8.50 | -3.74% | 0.00 万 | 0.00 万 | 869.89 万 | 1,241.45 万 | -371.56 万 | 1.99% | -130.66 | 8.58 | 25.2% | 中度控盘 |
| 2025-12-10 | 8.83 | -0.34% | 0.00 万 | 0.00 万 | 200.92 万 | 362.21 万 | -161.29 万 | 0.89% | -135.73 | 8.85 | 18.2% | 轻度控盘 |
| 2025-12-09 | 8.86 | -0.45% | 257.97 万 | 0.00 万 | 477.17 万 | 586.69 万 | 148.45 万 | 1.28% | -136.19 | 8.88 | 29.5% | 中度控盘 |
| 2025-12-08 | 8.90 | -1.87% | 0.00 万 | 266.75 万 | 699.50 万 | 1,055.68 万 | -622.93 万 | 1.94% | -136.81 | 8.98 | 22.4% | 轻度控盘 |
| 2025-12-05 | 9.07 | 0.11% | 83.18 万 | 153.63 万 | 1,261.71 万 | 1,501.84 万 | -310.58 万 | 3.03% | -139.42 | 8.82 | 26.1% | 中度控盘 |
| 2025-12-04 | 9.06 | -5.53% | 164.85 万 | 207.24 万 | 1,330.30 万 | 2,491.80 万 | -1,203.90 万 | 3.30% | -139.27 | 9.18 | 25.6% | 中度控盘 |