最新收盘价
4.91
元
↓ -0.04
(-0.81%)
当日涨跌幅
-0.81%
今日变动
📉 下跌
主力净流入
-915.00 万
资金动向
💸 资金流出
机构参与度
32.0%
控盘程度
中度控盘
📈 ST任子行 (300311) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.91 | -0.81% | 0.00 万 | 589.50 万 | 1,526.45 万 | 1,851.95 万 | -915.00 万 | 1.99% | -32.22 | 4.92 | 32.0% | 中度控盘 |
| 2025-11-06 | 4.95 | -1.59% | 149.79 万 | 437.98 万 | 1,883.72 万 | 1,928.38 万 | -332.86 万 | 2.24% | -32.48 | 4.97 | 34.8% | 中度控盘 |
| 2025-11-05 | 5.03 | 1.21% | 1,339.11 万 | 0.00 万 | 1,684.11 万 | 1,704.86 万 | 1,318.35 万 | 2.49% | -33.01 | 4.99 | 40.7% | 完全控盘 |
| 2025-11-04 | 4.97 | 0.00% | 44.14 万 | 280.99 万 | 1,888.70 万 | 1,970.61 万 | -318.76 万 | 2.35% | -32.61 | 4.97 | 32.5% | 中度控盘 |
| 2025-11-03 | 4.97 | 2.69% | 296.92 万 | 0.00 万 | 2,857.40 万 | 2,102.44 万 | 1,051.88 万 | 3.22% | -32.61 | 4.95 | 36.5% | 中度控盘 |
| 2025-10-31 | 4.84 | 1.68% | 247.51 万 | 633.44 万 | 1,832.39 万 | 1,647.63 万 | -201.17 万 | 2.23% | -31.76 | 4.82 | 35.4% | 中度控盘 |
| 2025-10-30 | 4.76 | -0.21% | 236.47 万 | 0.00 万 | 1,738.78 万 | 1,611.53 万 | 363.73 万 | 1.88% | -31.24 | 4.79 | 38.0% | 中度控盘 |
| 2025-10-29 | 4.77 | -0.83% | 0.00 万 | 0.00 万 | 1,273.82 万 | 1,301.03 万 | -27.21 万 | 1.68% | -31.30 | 4.78 | 31.0% | 中度控盘 |
| 2025-10-28 | 4.81 | 0.63% | 435.43 万 | 339.90 万 | 1,717.59 万 | 1,820.36 万 | -7.23 万 | 2.14% | -31.56 | 4.83 | 35.8% | 中度控盘 |
| 2025-10-27 | 4.78 | -0.83% | 0.00 万 | 687.55 万 | 1,565.10 万 | 1,778.05 万 | -900.50 万 | 2.31% | -31.37 | 4.79 | 29.3% | 中度控盘 |
| 2025-10-24 | 4.82 | -1.43% | 145.00 万 | 547.33 万 | 1,673.40 万 | 1,897.93 万 | -626.86 万 | 2.23% | -31.63 | 4.86 | 32.7% | 中度控盘 |
| 2025-10-23 | 4.89 | 1.03% | 587.69 万 | 344.51 万 | 2,069.16 万 | 2,158.45 万 | 153.89 万 | 2.81% | -32.09 | 4.87 | 37.0% | 中度控盘 |
| 2025-10-22 | 4.84 | 2.54% | 504.22 万 | 278.86 万 | 2,881.06 万 | 2,734.26 万 | 372.16 万 | 3.71% | -31.76 | 4.84 | 35.1% | 中度控盘 |
| 2025-10-21 | 4.72 | 1.72% | 1,078.39 万 | 694.14 万 | 1,935.24 万 | 1,515.70 万 | 803.79 万 | 2.38% | -30.97 | 4.69 | 43.1% | 完全控盘 |
| 2025-10-20 | 4.64 | 0.87% | 0.00 万 | 248.86 万 | 872.32 万 | 1,215.16 万 | -591.70 万 | 1.56% | -30.45 | 4.66 | 27.4% | 中度控盘 |
| 2025-10-17 | 4.60 | -1.29% | 280.50 万 | 0.00 万 | 1,667.45 万 | 1,755.56 万 | 192.39 万 | 1.95% | -30.19 | 4.65 | 38.1% | 中度控盘 |
| 2025-10-16 | 4.66 | -1.06% | 0.00 万 | 195.08 万 | 1,366.50 万 | 1,584.73 万 | -413.31 万 | 1.64% | -30.58 | 4.68 | 34.5% | 中度控盘 |
| 2025-10-15 | 4.71 | 1.51% | 357.15 万 | 0.00 万 | 1,651.97 万 | 1,723.33 万 | 285.78 万 | 1.90% | -30.91 | 4.68 | 38.6% | 中度控盘 |
| 2025-10-14 | 4.64 | 0.00% | 116.75 万 | 0.00 万 | 1,659.92 万 | 1,389.72 万 | 386.96 万 | 1.87% | -30.45 | 4.67 | 35.7% | 中度控盘 |
| 2025-10-13 | 4.64 | -0.64% | 137.70 万 | 128.16 万 | 1,280.22 万 | 1,562.57 万 | -272.81 万 | 1.95% | -30.45 | 4.58 | 31.2% | 中度控盘 |
| 2025-10-10 | 4.67 | -0.85% | 101.18 万 | 140.40 万 | 1,389.20 万 | 1,715.47 万 | -365.49 万 | 1.72% | -30.65 | 4.69 | 33.2% | 中度控盘 |
| 2025-10-09 | 4.71 | -0.42% | 141.00 万 | 0.00 万 | 1,211.19 万 | 1,139.14 万 | 213.05 万 | 1.57% | -30.91 | 4.71 | 32.0% | 中度控盘 |
| 2025-09-30 | 4.73 | 0.21% | 0.00 万 | 0.00 万 | 868.08 万 | 723.19 万 | 144.89 万 | 1.33% | -31.04 | 4.73 | 27.7% | 中度控盘 |
| 2025-09-29 | 4.72 | 0.64% | 2.00 万 | 105.17 万 | 998.61 万 | 1,058.46 万 | -163.02 万 | 1.66% | -22.94 | 4.73 | 26.8% | 中度控盘 |
| 2025-09-26 | 4.69 | 0.43% | 0.00 万 | 0.00 万 | 1,441.27 万 | 1,219.63 万 | 221.64 万 | 1.73% | -22.80 | 4.69 | 32.2% | 中度控盘 |
| 2025-09-25 | 4.67 | 0.21% | 140.70 万 | 206.30 万 | 1,375.42 万 | 1,751.04 万 | -441.21 万 | 2.31% | -22.70 | 4.70 | 28.1% | 中度控盘 |
| 2025-09-24 | 4.66 | 0.87% | 102.46 万 | 107.42 万 | 1,636.71 万 | 2,145.23 万 | -513.48 万 | 2.25% | -22.65 | 4.64 | 30.6% | 中度控盘 |
| 2025-09-23 | 4.62 | -3.95% | 12.60 万 | 2,471.88 万 | 3,279.59 万 | 3,774.32 万 | -2,954.01 万 | 4.84% | -22.46 | 4.60 | 28.8% | 中度控盘 |
| 2025-09-22 | 4.81 | -1.43% | 132.29 万 | 349.08 万 | 1,539.62 万 | 3,311.37 万 | -1,988.53 万 | 2.59% | -23.38 | 4.81 | 27.8% | 中度控盘 |
| 2025-09-19 | 4.88 | -1.81% | 253.39 万 | 937.83 万 | 1,824.40 万 | 2,238.18 万 | -1,098.22 万 | 2.58% | -23.72 | 4.93 | 32.3% | 中度控盘 |
| 2025-09-18 | 4.97 | -1.97% | 570.80 万 | 401.96 万 | 2,118.21 万 | 3,622.00 万 | -1,334.95 万 | 3.34% | -24.16 | 5.02 | 32.5% | 中度控盘 |
| 2025-09-17 | 5.07 | -0.20% | 293.70 万 | 342.53 万 | 1,935.08 万 | 1,758.89 万 | 127.36 万 | 1.90% | -24.64 | 5.07 | 38.8% | 中度控盘 |
| 2025-09-16 | 5.08 | 0.20% | 214.36 万 | 303.80 万 | 1,506.86 万 | 1,499.80 万 | -82.39 万 | 1.87% | -24.69 | 5.07 | 33.6% | 中度控盘 |
| 2025-09-15 | 5.07 | -1.36% | 100.08 万 | 649.22 万 | 1,845.08 万 | 2,552.43 万 | -1,256.49 万 | 2.61% | -24.64 | 5.09 | 29.8% | 中度控盘 |
| 2025-09-12 | 5.14 | 0.78% | 618.31 万 | 827.53 万 | 3,313.72 万 | 2,810.93 万 | 293.57 万 | 3.61% | -24.99 | 5.17 | 37.3% | 中度控盘 |
| 2025-09-11 | 5.10 | 0.00% | 151.50 万 | 209.33 万 | 1,639.51 万 | 2,319.77 万 | -738.09 万 | 2.33% | -24.79 | 5.07 | 31.3% | 中度控盘 |
| 2025-09-10 | 5.10 | 0.99% | 693.26 万 | 512.58 万 | 1,965.50 万 | 2,071.83 万 | 74.35 万 | 2.31% | -24.79 | 5.07 | 38.5% | 中度控盘 |
| 2025-09-09 | 5.05 | -1.17% | 262.60 万 | 551.58 万 | 1,810.43 万 | 2,045.59 万 | -524.15 万 | 2.24% | -24.55 | 5.07 | 34.0% | 中度控盘 |
| 2025-09-08 | 5.11 | 1.19% | 0.00 万 | 527.28 万 | 2,130.84 万 | 2,012.02 万 | -408.47 万 | 2.55% | -24.84 | 5.09 | 32.2% | 中度控盘 |