最新收盘价
5.84
元
↓ -0.33
(-5.35%)
当日涨跌幅
-5.35%
今日变动
📉 下跌
主力净流入
-1,523.42 万
资金动向
💸 资金流出
机构参与度
20.4%
控盘程度
轻度控盘
📈 宜通世纪 (300310) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.84 | -5.35% | 342.35 万 | 1,970.83 万 | 4,004.04 万 | 3,898.98 万 | -1,523.42 万 | 6.00% | 1,138.28 | 5.94 | 20.4% | 轻度控盘 |
| 2026-03-25 | 6.17 | 1.82% | 637.63 万 | 650.16 万 | 3,684.29 万 | 4,485.88 万 | -814.12 万 | 5.18% | 1,202.60 | 6.18 | 21.5% | 轻度控盘 |
| 2026-03-24 | 6.06 | 2.71% | 0.00 万 | 219.56 万 | 5,338.56 万 | 3,421.65 万 | 1,697.35 万 | 5.40% | 1,181.16 | 5.94 | 24.2% | 轻度控盘 |
| 2026-03-23 | 5.90 | -7.96% | 903.53 万 | 1,523.00 万 | 5,023.74 万 | 5,805.10 万 | -1,400.83 万 | 7.63% | 1,149.97 | 6.05 | 21.7% | 轻度控盘 |
| 2026-03-20 | 6.41 | -4.61% | 884.58 万 | 891.27 万 | 4,876.63 万 | 5,832.21 万 | -962.27 万 | 5.42% | 1,249.38 | 6.56 | 25.3% | 中度控盘 |
| 2026-03-19 | 6.72 | -2.04% | 1,166.15 万 | 994.16 万 | 4,202.10 万 | 3,848.56 万 | 525.53 万 | 4.46% | 1,309.80 | 6.75 | 26.8% | 中度控盘 |
| 2026-03-18 | 6.86 | 5.70% | 2,351.29 万 | 1,427.16 万 | 7,408.91 万 | 6,831.51 万 | 1,501.52 万 | 6.91% | 1,337.09 | 6.73 | 29.3% | 中度控盘 |
| 2026-03-17 | 6.49 | -4.28% | 401.72 万 | 1,416.66 万 | 5,576.29 万 | 5,848.36 万 | -1,287.02 万 | 4.95% | 1,264.97 | 6.62 | 26.7% | 中度控盘 |
| 2026-03-16 | 6.78 | 1.65% | 354.86 万 | 833.89 万 | 5,538.98 万 | 2,915.92 万 | 2,144.04 万 | 4.61% | 1,321.50 | 6.73 | 26.6% | 中度控盘 |
| 2026-03-13 | 6.67 | -2.91% | 889.32 万 | 668.38 万 | 5,005.78 万 | 5,352.11 万 | -125.40 万 | 5.20% | 1,300.06 | 6.77 | 24.5% | 轻度控盘 |
| 2026-03-12 | 6.87 | -3.10% | 410.50 万 | 1,952.97 万 | 5,663.90 万 | 7,053.40 万 | -2,931.97 万 | 6.64% | 1,339.04 | 6.92 | 22.6% | 轻度控盘 |
| 2026-03-11 | 7.09 | 1.00% | 2,159.29 万 | 2,916.24 万 | 1.18 亿 | 1.47 亿 | -3,724.61 万 | 12.50% | 1,381.92 | 7.09 | 24.7% | 轻度控盘 |
| 2026-03-10 | 7.02 | 7.83% | 4,429.84 万 | 4,124.64 万 | 1.80 亿 | 1.32 亿 | 5,073.19 万 | 14.98% | 1,368.27 | 7.02 | 29.3% | 中度控盘 |
| 2026-03-09 | 6.51 | 0.62% | 521.18 万 | 969.77 万 | 3,977.36 万 | 4,196.22 万 | -667.45 万 | 4.72% | 1,268.87 | 6.33 | 24.2% | 轻度控盘 |
| 2026-03-06 | 6.47 | 0.00% | 887.81 万 | 1,068.64 万 | 3,397.55 万 | 3,303.59 万 | -86.87 万 | 3.39% | 1,261.07 | 6.46 | 27.3% | 中度控盘 |
| 2026-03-05 | 6.47 | 3.35% | 966.91 万 | 1,139.50 万 | 3,995.29 万 | 4,577.77 万 | -755.07 万 | 4.32% | 1,261.07 | 6.48 | 25.7% | 中度控盘 |
| 2026-03-04 | 6.26 | -1.11% | 231.02 万 | 670.27 万 | 3,246.76 万 | 3,887.47 万 | -1,079.96 万 | 4.07% | 1,220.14 | 6.26 | 22.0% | 轻度控盘 |
| 2026-03-03 | 6.33 | -5.38% | 1,401.65 万 | 2,110.98 万 | 6,547.12 万 | 7,586.45 万 | -1,748.66 万 | 7.02% | 1,233.79 | 6.56 | 25.5% | 中度控盘 |
| 2026-03-02 | 6.69 | -5.64% | 860.95 万 | 2,215.23 万 | 5,143.90 万 | 9,060.55 万 | -5,270.93 万 | 6.75% | 1,303.95 | 6.78 | 24.1% | 轻度控盘 |
| 2026-02-27 | 7.09 | -0.14% | 695.26 万 | 2,418.06 万 | 5,885.01 万 | 7,204.72 万 | -3,042.51 万 | 4.86% | 1,381.92 | 7.05 | 29.8% | 中度控盘 |
| 2026-02-26 | 7.10 | 1.72% | 3,749.67 万 | 1,887.96 万 | 8,972.70 万 | 7,947.72 万 | 2,886.69 万 | 6.30% | 1,383.87 | 7.09 | 36.9% | 中度控盘 |
| 2026-02-25 | 6.98 | -0.43% | 2,351.21 万 | 2,084.91 万 | 5,618.45 万 | 6,937.33 万 | -1,052.57 万 | 5.17% | 1,360.48 | 7.02 | 31.4% | 中度控盘 |
| 2026-02-24 | 7.01 | 0.00% | 1,669.72 万 | 2,883.52 万 | 6,857.78 万 | 7,223.01 万 | -1,579.02 万 | 5.35% | 1,366.33 | 7.08 | 31.8% | 中度控盘 |
| 2026-02-13 | 7.01 | 0.00% | 1,529.62 万 | 1,274.77 万 | 6,300.44 万 | 5,123.99 万 | 1,431.29 万 | 4.75% | 1,366.33 | 7.06 | 31.9% | 中度控盘 |
| 2026-02-12 | 7.01 | 0.14% | 692.67 万 | 945.17 万 | 5,434.80 万 | 5,111.30 万 | 70.99 万 | 4.01% | 1,366.33 | 7.00 | 30.1% | 中度控盘 |
| 2026-02-11 | 7.00 | -0.85% | 1,048.15 万 | 1,233.08 万 | 5,448.74 万 | 6,722.18 万 | -1,458.37 万 | 4.83% | 1,364.38 | 7.07 | 28.2% | 中度控盘 |
| 2026-02-10 | 7.06 | 0.28% | 1,714.26 万 | 1,626.52 万 | 7,270.41 万 | 9,818.44 万 | -2,460.28 万 | 6.60% | 1,376.07 | 7.10 | 28.2% | 中度控盘 |
| 2026-02-09 | 7.04 | 4.45% | 3,696.41 万 | 1,414.28 万 | 5,899.82 万 | 7,305.25 万 | 876.69 万 | 6.18% | 1,372.17 | 6.97 | 30.3% | 中度控盘 |
| 2026-02-06 | 6.74 | -1.03% | 562.31 万 | 1,013.25 万 | 3,898.42 万 | 4,950.73 万 | -1,503.25 万 | 3.64% | 1,313.70 | 6.77 | 26.2% | 中度控盘 |
| 2026-02-05 | 6.81 | -0.58% | 357.03 万 | 255.16 万 | 3,865.00 万 | 4,300.49 万 | -333.62 万 | 3.49% | 1,327.34 | 6.82 | 26.7% | 中度控盘 |
| 2026-02-04 | 6.85 | -1.01% | 309.41 万 | 2,107.92 万 | 4,659.66 万 | 5,307.42 万 | -2,446.27 万 | 4.77% | 1,335.14 | 6.85 | 25.4% | 中度控盘 |
| 2026-02-03 | 6.92 | 4.69% | 2,582.45 万 | 943.84 万 | 6,957.59 万 | 6,471.13 万 | 2,125.08 万 | 5.97% | 1,348.78 | 6.82 | 31.2% | 中度控盘 |
| 2026-02-02 | 6.61 | 0.92% | 1,296.67 万 | 1,124.99 万 | 5,889.00 万 | 4,689.37 万 | 1,371.32 万 | 5.16% | 1,288.36 | 6.68 | 29.1% | 中度控盘 |
| 2026-01-30 | 6.55 | -2.24% | 232.81 万 | 912.25 万 | 4,134.02 万 | 5,418.15 万 | -1,963.57 万 | 4.82% | 1,276.67 | 6.55 | 24.2% | 轻度控盘 |
| 2026-01-29 | 6.70 | -0.45% | 1,050.71 万 | 1,442.79 万 | 7,123.73 万 | 7,054.51 万 | -322.87 万 | 5.49% | 1,305.90 | 6.73 | 30.8% | 中度控盘 |
| 2026-01-28 | 6.73 | -0.74% | 705.34 万 | 1,597.83 万 | 5,710.35 万 | 4,479.62 万 | 338.24 万 | 4.31% | 1,311.75 | 6.73 | 29.9% | 中度控盘 |
| 2026-01-27 | 6.78 | -1.17% | 695.46 万 | 806.16 万 | 5,158.93 万 | 5,645.91 万 | -597.68 万 | 4.82% | 1,321.50 | 6.75 | 26.9% | 中度控盘 |