最新收盘价
6.63
元
↓ -0.04
(-0.60%)
当日涨跌幅
-0.60%
今日变动
📉 下跌
主力净流入
-2,023.36 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 富春股份 (300299) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.63 | -0.60% | 107.19 万 | 1,129.02 万 | 2,394.11 万 | 3,395.64 万 | -2,023.36 万 | 2.44% | -372.53 | 6.66 | 23.6% | 轻度控盘 |
| 2025-11-06 | 6.67 | -2.49% | 8.46 万 | 1,093.48 万 | 3,291.94 万 | 4,840.95 万 | -2,634.04 万 | 3.46% | -374.78 | 6.68 | 23.7% | 轻度控盘 |
| 2025-11-05 | 6.84 | 0.29% | 1,065.38 万 | 779.05 万 | 5,035.83 万 | 4,974.72 万 | 347.44 万 | 4.41% | -384.33 | 6.82 | 29.1% | 中度控盘 |
| 2025-11-04 | 6.82 | 1.19% | 1,526.49 万 | 1,036.28 万 | 5,903.92 万 | 4,956.32 万 | 1,437.81 万 | 5.11% | -383.21 | 6.75 | 30.5% | 中度控盘 |
| 2025-11-03 | 6.74 | 2.59% | 1,500.89 万 | 1,733.05 万 | 6,299.53 万 | 7,066.73 万 | -999.36 万 | 5.46% | -378.71 | 6.71 | 29.1% | 中度控盘 |
| 2025-10-31 | 6.57 | 4.29% | 1,457.68 万 | 396.36 万 | 5,523.58 万 | 4,539.23 万 | 2,045.66 万 | 4.54% | -369.16 | 6.54 | 30.1% | 中度控盘 |
| 2025-10-30 | 6.30 | -2.93% | 103.33 万 | 582.22 万 | 2,353.77 万 | 3,491.97 万 | -1,617.09 万 | 2.87% | -353.99 | 6.36 | 22.5% | 轻度控盘 |
| 2025-10-29 | 6.49 | -1.37% | 232.56 万 | 398.05 万 | 4,143.54 万 | 4,588.10 万 | -610.05 万 | 3.97% | -364.66 | 6.45 | 27.0% | 中度控盘 |
| 2025-10-28 | 6.58 | 3.30% | 1,445.14 万 | 1,566.70 万 | 8,882.34 万 | 7,803.67 万 | 957.10 万 | 7.33% | -369.72 | 6.64 | 29.6% | 中度控盘 |
| 2025-10-27 | 6.37 | 1.27% | 926.76 万 | 382.90 万 | 3,362.15 万 | 1,900.58 万 | 2,005.42 万 | 2.60% | -357.92 | 6.33 | 32.3% | 中度控盘 |
| 2025-10-24 | 6.29 | -0.47% | 0.00 万 | 139.15 万 | 1,322.21 万 | 1,110.66 万 | 72.40 万 | 1.43% | -353.43 | 6.29 | 22.6% | 轻度控盘 |
| 2025-10-23 | 6.32 | 0.96% | 195.98 万 | 303.19 万 | 1,441.78 万 | 1,750.03 万 | -415.45 万 | 1.69% | -355.11 | 6.24 | 23.7% | 轻度控盘 |
| 2025-10-22 | 6.26 | -0.48% | 148.50 万 | 277.01 万 | 1,168.09 万 | 1,713.76 万 | -674.18 万 | 1.30% | -351.74 | 6.28 | 23.6% | 轻度控盘 |
| 2025-10-21 | 6.29 | 1.94% | 313.40 万 | 346.81 万 | 1,597.12 万 | 1,437.73 万 | 125.98 万 | 1.69% | -353.43 | 6.23 | 24.1% | 轻度控盘 |
| 2025-10-20 | 6.17 | 1.31% | 282.01 万 | 1,105.65 万 | 852.95 万 | 2,009.88 万 | -1,980.57 万 | 1.63% | -346.68 | 6.16 | 18.2% | 轻度控盘 |
| 2025-10-17 | 6.09 | -2.40% | 0.00 万 | 283.93 万 | 1,018.72 万 | 1,917.41 万 | -1,182.62 万 | 1.67% | -342.19 | 6.16 | 18.2% | 轻度控盘 |
| 2025-10-16 | 6.24 | -1.58% | 140.63 万 | 126.42 万 | 856.92 万 | 1,517.37 万 | -646.24 万 | 1.38% | -350.62 | 6.26 | 20.7% | 轻度控盘 |
| 2025-10-15 | 6.34 | 1.60% | 542.77 万 | 381.43 万 | 1,310.21 万 | 1,632.04 万 | -160.49 万 | 1.61% | -356.24 | 6.29 | 26.2% | 中度控盘 |
| 2025-10-14 | 6.24 | -1.11% | 366.08 万 | 820.62 万 | 2,326.03 万 | 2,483.06 万 | -611.57 万 | 2.32% | -350.62 | 6.33 | 26.5% | 中度控盘 |
| 2025-10-13 | 6.31 | -2.17% | 235.90 万 | 640.19 万 | 2,015.00 万 | 2,323.29 万 | -712.58 万 | 2.33% | -354.55 | 6.22 | 23.9% | 轻度控盘 |
| 2025-10-10 | 6.45 | -0.15% | 354.04 万 | 0.00 万 | 2,123.00 万 | 2,219.47 万 | 257.57 万 | 1.94% | -362.42 | 6.45 | 27.2% | 中度控盘 |
| 2025-10-09 | 6.46 | -0.62% | 113.70 万 | 563.06 万 | 1,994.76 万 | 3,342.67 万 | -1,797.28 万 | 2.25% | -362.98 | 6.45 | 22.9% | 轻度控盘 |
| 2025-09-30 | 6.50 | -0.91% | 413.67 万 | 1,314.00 万 | 2,243.72 万 | 2,534.68 万 | -1,191.29 万 | 2.34% | -365.23 | 6.55 | 24.9% | 轻度控盘 |
| 2025-09-29 | 6.56 | 0.31% | 311.53 万 | 233.39 万 | 1,998.67 万 | 2,758.13 万 | -681.31 万 | 2.13% | -233.29 | 6.53 | 25.0% | 轻度控盘 |
| 2025-09-26 | 6.54 | -2.24% | 125.76 万 | 839.13 万 | 2,452.78 万 | 3,141.26 万 | -1,401.86 万 | 2.80% | -232.58 | 6.56 | 22.6% | 轻度控盘 |
| 2025-09-25 | 6.69 | 0.91% | 1,285.84 万 | 709.04 万 | 4,857.15 万 | 3,887.43 万 | 1,546.53 万 | 4.22% | -237.92 | 6.78 | 28.1% | 中度控盘 |
| 2025-09-24 | 6.63 | 1.53% | 0.00 万 | 230.68 万 | 2,238.11 万 | 2,263.79 万 | -256.36 万 | 2.63% | -235.78 | 6.58 | 21.7% | 轻度控盘 |
| 2025-09-23 | 6.53 | -2.83% | 473.81 万 | 1,660.59 万 | 3,407.20 万 | 4,539.42 万 | -2,318.99 万 | 3.99% | -232.23 | 6.49 | 23.9% | 轻度控盘 |
| 2025-09-22 | 6.72 | -0.74% | 465.33 万 | 452.97 万 | 4,022.42 万 | 4,706.51 万 | -671.74 万 | 3.32% | -238.98 | 6.68 | 28.0% | 中度控盘 |
| 2025-09-19 | 6.77 | -1.31% | 474.31 万 | 834.31 万 | 3,746.78 万 | 4,723.97 万 | -1,337.19 万 | 3.54% | -240.76 | 6.80 | 25.6% | 中度控盘 |
| 2025-09-18 | 6.86 | -2.83% | 1,519.15 万 | 1,923.84 万 | 6,802.56 万 | 1.01 亿 | -3,674.62 万 | 6.97% | -243.96 | 7.03 | 26.2% | 中度控盘 |
| 2025-09-17 | 7.06 | -2.75% | 975.91 万 | 3,493.46 万 | 8,526.40 万 | 9,883.47 万 | -3,874.63 万 | 7.79% | -251.08 | 7.08 | 27.3% | 中度控盘 |
| 2025-09-16 | 7.26 | 4.16% | 5,498.04 万 | 4,063.28 万 | 2.02 亿 | 1.71 亿 | 4,526.30 万 | 14.27% | -258.19 | 7.33 | 33.7% | 中度控盘 |
| 2025-09-15 | 6.97 | 2.80% | 2,188.20 万 | 1,772.37 万 | 9,532.96 万 | 6,663.71 万 | 3,285.08 万 | 7.30% | -247.88 | 6.91 | 31.6% | 中度控盘 |
| 2025-09-12 | 6.78 | -1.02% | 1,785.37 万 | 1,636.21 万 | 4,733.99 万 | 5,283.20 万 | -400.05 万 | 3.87% | -241.12 | 6.79 | 32.2% | 中度控盘 |
| 2025-09-11 | 6.85 | 1.18% | 644.00 万 | 1,192.52 万 | 4,181.94 万 | 5,507.89 万 | -1,874.47 万 | 4.30% | -243.61 | 6.74 | 25.5% | 中度控盘 |
| 2025-09-10 | 6.77 | 1.35% | 687.73 万 | 234.88 万 | 3,912.94 万 | 4,161.55 万 | 204.24 万 | 3.38% | -240.76 | 6.77 | 28.6% | 中度控盘 |
| 2025-09-09 | 6.68 | -1.76% | 346.21 万 | 401.10 万 | 3,857.16 万 | 4,189.78 万 | -387.50 万 | 3.13% | -237.56 | 6.73 | 28.2% | 中度控盘 |
| 2025-09-08 | 6.80 | 0.74% | 479.74 万 | 359.45 万 | 4,653.95 万 | 4,648.40 万 | 125.84 万 | 3.61% | -241.83 | 6.74 | 29.3% | 中度控盘 |