最新收盘价
5.96
元
↓ -0.19
(-3.09%)
当日涨跌幅
-3.09%
今日变动
📉 下跌
主力净流入
-1,088.29 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 富春股份 (300299) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.96 | -3.09% | 29.60 万 | 264.08 万 | 1,031.65 万 | 1,885.46 万 | -1,088.29 万 | 1.86% | -334.88 | 6.03 | 17.7% | 轻度控盘 |
| 2026-03-25 | 6.15 | 2.67% | 100.78 万 | 100.49 万 | 1,932.08 万 | 2,152.74 万 | -220.36 万 | 2.00% | -345.56 | 6.12 | 23.4% | 轻度控盘 |
| 2026-03-24 | 5.99 | 3.99% | 110.06 万 | 0.00 万 | 1,751.16 万 | 2,130.23 万 | -269.01 万 | 2.55% | -336.57 | 5.87 | 20.3% | 轻度控盘 |
| 2026-03-23 | 5.76 | -5.73% | 286.52 万 | 667.65 万 | 2,049.52 万 | 3,519.45 万 | -1,851.06 万 | 3.29% | -323.65 | 5.87 | 19.9% | 轻度控盘 |
| 2026-03-20 | 6.11 | -4.38% | 141.49 万 | 295.60 万 | 2,603.55 万 | 3,357.50 万 | -908.05 万 | 2.69% | -343.31 | 6.23 | 23.5% | 轻度控盘 |
| 2026-03-19 | 6.39 | -1.99% | 214.12 万 | 0.00 万 | 1,021.70 万 | 2,245.89 万 | -1,010.07 万 | 1.67% | -359.05 | 6.42 | 20.0% | 轻度控盘 |
| 2026-03-18 | 6.52 | 1.24% | 0.00 万 | 112.59 万 | 1,451.47 万 | 1,269.23 万 | 69.66 万 | 1.53% | -366.35 | 6.46 | 22.8% | 轻度控盘 |
| 2026-03-17 | 6.44 | -1.53% | 0.00 万 | 255.11 万 | 2,311.70 万 | 3,006.77 万 | -950.17 万 | 2.19% | -361.85 | 6.54 | 25.0% | 轻度控盘 |
| 2026-03-16 | 6.54 | 0.15% | 503.90 万 | 881.84 万 | 1,618.21 万 | 2,591.06 万 | -1,350.80 万 | 2.24% | -367.47 | 6.50 | 24.1% | 轻度控盘 |
| 2026-03-13 | 6.53 | -0.31% | 590.45 万 | 413.83 万 | 4,406.68 万 | 3,571.93 万 | 1,011.38 万 | 3.31% | -366.91 | 6.63 | 30.5% | 中度控盘 |
| 2026-03-12 | 6.55 | -1.06% | 0.00 万 | 289.60 万 | 2,160.46 万 | 2,638.71 万 | -767.86 万 | 1.84% | -368.04 | 6.57 | 26.9% | 中度控盘 |
| 2026-03-11 | 6.62 | -1.19% | 478.22 万 | 207.55 万 | 1,941.63 万 | 2,751.42 万 | -539.11 万 | 2.06% | -371.97 | 6.66 | 26.9% | 中度控盘 |
| 2026-03-10 | 6.70 | 1.52% | 488.06 万 | 567.74 万 | 3,774.05 万 | 2,778.67 万 | 915.71 万 | 2.87% | -376.46 | 6.67 | 30.3% | 中度控盘 |
| 2026-03-09 | 6.60 | 0.30% | 255.22 万 | 223.47 万 | 3,231.72 万 | 3,205.49 万 | 57.98 万 | 2.76% | -370.84 | 6.48 | 28.9% | 中度控盘 |
| 2026-03-06 | 6.58 | 0.30% | 278.26 万 | 668.53 万 | 2,177.37 万 | 1,950.16 万 | -163.05 万 | 2.12% | -369.72 | 6.55 | 27.4% | 中度控盘 |
| 2026-03-05 | 6.56 | 3.14% | 1,428.18 万 | 385.76 万 | 4,627.37 万 | 3,443.55 万 | 2,226.25 万 | 3.51% | -368.60 | 6.54 | 33.2% | 中度控盘 |
| 2026-03-04 | 6.36 | 0.00% | 397.33 万 | 395.53 万 | 2,801.90 万 | 3,108.43 万 | -304.72 万 | 2.79% | -357.36 | 6.36 | 25.5% | 中度控盘 |
| 2026-03-03 | 6.36 | -5.50% | 384.25 万 | 954.08 万 | 4,082.37 万 | 5,863.64 万 | -2,351.10 万 | 4.61% | -357.36 | 6.54 | 23.5% | 轻度控盘 |
| 2026-03-02 | 6.73 | -5.08% | 508.47 万 | 1,675.30 万 | 5,099.17 万 | 7,666.06 万 | -3,733.72 万 | 5.35% | -378.15 | 6.83 | 24.1% | 轻度控盘 |
| 2026-02-27 | 7.09 | 1.00% | 491.73 万 | 345.86 万 | 3,693.58 万 | 3,067.23 万 | 772.23 万 | 2.92% | -398.38 | 7.06 | 28.5% | 中度控盘 |
| 2026-02-26 | 7.02 | -1.54% | 494.64 万 | 1,838.80 万 | 4,423.57 万 | 5,937.07 万 | -2,857.66 万 | 4.32% | -394.44 | 7.06 | 24.7% | 轻度控盘 |
| 2026-02-25 | 7.13 | 0.00% | 1,107.74 万 | 1,311.91 万 | 5,839.17 万 | 4,934.38 万 | 700.61 万 | 4.76% | -400.62 | 7.13 | 27.8% | 中度控盘 |
| 2026-02-24 | 7.13 | -2.86% | 964.95 万 | 1,645.46 万 | 5,513.16 万 | 5,842.55 万 | -1,009.91 万 | 5.97% | -400.62 | 7.16 | 23.2% | 轻度控盘 |
| 2026-02-13 | 7.34 | -2.00% | 1,080.37 万 | 3,058.46 万 | 5,294.19 万 | 6,145.31 万 | -2,829.21 万 | 5.70% | -412.42 | 7.40 | 24.1% | 轻度控盘 |
| 2026-02-12 | 7.49 | -3.97% | 2,345.63 万 | 5,997.65 万 | 8,766.96 万 | 1.29 亿 | -7,791.63 万 | 9.53% | -420.85 | 7.52 | 26.1% | 中度控盘 |
| 2026-02-11 | 7.80 | 0.26% | 6,728.29 万 | 6,965.34 万 | 1.54 亿 | 1.91 亿 | -3,904.50 万 | 13.20% | -438.27 | 7.86 | 31.3% | 中度控盘 |
| 2026-02-10 | 7.78 | 4.43% | 1.15 亿 | 6,307.80 万 | 2.59 亿 | 2.38 亿 | 7,330.87 万 | 18.00% | -437.15 | 7.84 | 34.9% | 中度控盘 |
| 2026-02-09 | 7.45 | 4.63% | 2,785.37 万 | 2,040.18 万 | 9,249.04 万 | 9,639.17 万 | 355.06 万 | 7.30% | -418.61 | 7.37 | 31.4% | 中度控盘 |
| 2026-02-06 | 7.12 | 0.14% | 1,193.35 万 | 1,603.37 万 | 5,115.25 万 | 5,208.08 万 | -502.85 万 | 4.49% | -400.06 | 7.08 | 29.1% | 中度控盘 |
| 2026-02-05 | 7.11 | 0.14% | 1,463.80 万 | 549.75 万 | 6,101.96 万 | 6,557.08 万 | 458.92 万 | 4.60% | -399.50 | 7.13 | 31.3% | 中度控盘 |
| 2026-02-04 | 7.10 | -0.42% | 719.54 万 | 1,561.56 万 | 4,564.25 万 | 4,112.09 万 | -389.85 万 | 3.86% | -398.94 | 7.04 | 27.8% | 中度控盘 |
| 2026-02-03 | 7.13 | 3.48% | 1,662.86 万 | 916.23 万 | 4,267.53 万 | 5,047.49 万 | -33.34 万 | 4.51% | -400.62 | 7.07 | 27.0% | 中度控盘 |
| 2026-02-02 | 6.89 | -2.27% | 597.20 万 | 816.22 万 | 4,194.14 万 | 5,069.54 万 | -1,094.41 万 | 4.06% | -387.14 | 7.01 | 26.1% | 中度控盘 |
| 2026-01-30 | 7.05 | -1.81% | 586.01 万 | 961.83 万 | 5,987.26 万 | 6,137.59 万 | -526.15 万 | 5.27% | -396.13 | 7.06 | 26.4% | 中度控盘 |
| 2026-01-29 | 7.18 | 1.84% | 3,041.77 万 | 1,937.97 万 | 9,099.93 万 | 8,696.34 万 | 1,507.39 万 | 8.08% | -403.43 | 7.24 | 28.3% | 中度控盘 |
| 2026-01-28 | 7.05 | -1.67% | 381.07 万 | 2,241.86 万 | 4,465.30 万 | 4,737.22 万 | -2,132.72 万 | 4.66% | -396.13 | 7.12 | 23.0% | 轻度控盘 |
| 2026-01-27 | 7.17 | -1.38% | 267.98 万 | 984.94 万 | 5,302.60 万 | 5,361.06 万 | -775.43 万 | 5.13% | -402.87 | 7.13 | 24.4% | 轻度控盘 |