最新收盘价
18.36
元
↓ -0.19
(-1.02%)
当日涨跌幅
-1.02%
今日变动
📉 下跌
主力净流入
-2,571.21 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 三诺生物 (300298) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 18.36 | -1.02% | 899.48 万 | 2,830.84 万 | 2,566.83 万 | 3,206.68 万 | -2,571.21 万 | 1.44% | 36.56 | 18.38 | 29.5% | 中度控盘 |
| 2025-11-06 | 18.55 | -0.43% | 828.87 万 | 1,812.00 万 | 4,194.98 万 | 5,240.11 万 | -2,028.27 万 | 1.80% | 36.94 | 18.52 | 31.7% | 中度控盘 |
| 2025-11-05 | 18.63 | 0.11% | 577.90 万 | 264.90 万 | 1,446.34 万 | 2,393.10 万 | -633.76 万 | 0.86% | 37.10 | 18.63 | 27.9% | 中度控盘 |
| 2025-11-04 | 18.61 | -1.64% | 1,724.07 万 | 2,438.35 万 | 2,200.88 万 | 3,442.91 万 | -1,956.31 万 | 1.60% | 37.06 | 18.70 | 28.7% | 中度控盘 |
| 2025-11-03 | 18.92 | -0.16% | 222.78 万 | 402.79 万 | 1,827.66 万 | 1,733.25 万 | -85.60 万 | 1.10% | 37.68 | 18.92 | 25.5% | 中度控盘 |
| 2025-10-31 | 18.95 | 0.64% | 704.39 万 | 415.27 万 | 3,011.64 万 | 3,746.50 万 | -445.74 万 | 1.40% | 37.74 | 18.92 | 30.2% | 中度控盘 |
| 2025-10-30 | 18.83 | -0.58% | 696.04 万 | 884.52 万 | 2,831.32 万 | 3,124.58 万 | -481.75 万 | 1.25% | 37.50 | 18.80 | 31.0% | 中度控盘 |
| 2025-10-29 | 18.94 | -0.89% | 346.35 万 | 983.25 万 | 1,883.06 万 | 2,297.47 万 | -1,051.31 万 | 1.20% | 37.72 | 18.92 | 24.5% | 轻度控盘 |
| 2025-10-28 | 19.11 | -0.21% | 739.30 万 | 720.83 万 | 2,733.42 万 | 3,226.49 万 | -474.60 万 | 1.42% | 38.06 | 19.05 | 28.6% | 中度控盘 |
| 2025-10-27 | 19.15 | 0.10% | 269.79 万 | 135.03 万 | 1,611.71 万 | 1,956.56 万 | -210.09 万 | 0.87% | 38.14 | 19.16 | 25.5% | 中度控盘 |
| 2025-10-24 | 19.13 | -1.19% | 863.99 万 | 1,724.48 万 | 2,772.99 万 | 4,359.82 万 | -2,447.31 万 | 1.45% | 38.10 | 19.21 | 28.4% | 中度控盘 |
| 2025-10-23 | 19.36 | 0.47% | 179.04 万 | 605.87 万 | 1,487.97 万 | 2,535.38 万 | -1,474.25 万 | 1.27% | 38.55 | 19.18 | 20.9% | 轻度控盘 |
| 2025-10-22 | 19.27 | 0.42% | 1,601.85 万 | 59.54 万 | 2,228.23 万 | 2,037.18 万 | 1,733.36 万 | 1.31% | 38.38 | 19.24 | 30.8% | 中度控盘 |
| 2025-10-21 | 19.19 | 0.31% | 537.31 万 | 147.76 万 | 1,025.37 万 | 1,299.76 万 | 115.16 万 | 0.81% | 38.22 | 19.15 | 23.7% | 轻度控盘 |
| 2025-10-20 | 19.13 | 0.10% | 286.08 万 | 914.13 万 | 1,596.24 万 | 2,254.03 万 | -1,285.84 万 | 1.07% | 38.10 | 19.02 | 22.4% | 轻度控盘 |
| 2025-10-17 | 19.11 | -1.75% | 0.00 万 | 1,600.54 万 | 2,309.52 万 | 2,924.42 万 | -2,215.45 万 | 1.39% | 38.06 | 19.27 | 22.1% | 轻度控盘 |
| 2025-10-16 | 19.45 | -1.37% | 306.14 万 | 545.89 万 | 1,774.99 万 | 2,362.27 万 | -827.02 万 | 1.22% | 38.73 | 19.54 | 22.9% | 轻度控盘 |
| 2025-10-15 | 19.72 | 0.10% | 558.87 万 | 744.09 万 | 1,620.17 万 | 1,735.87 万 | -300.92 万 | 1.04% | 39.27 | 19.65 | 26.3% | 中度控盘 |
| 2025-10-14 | 19.70 | -0.20% | 461.21 万 | 537.83 万 | 2,455.90 万 | 2,909.21 万 | -529.93 万 | 1.30% | 39.23 | 19.75 | 27.6% | 中度控盘 |
| 2025-10-13 | 19.74 | -1.50% | 738.21 万 | 548.79 万 | 3,536.57 万 | 2,751.78 万 | 974.21 万 | 1.52% | 39.31 | 19.72 | 30.2% | 中度控盘 |
| 2025-10-10 | 20.04 | 0.40% | 206.56 万 | 380.27 万 | 2,146.33 万 | 2,182.14 万 | -209.52 万 | 0.93% | 39.91 | 20.06 | 27.9% | 中度控盘 |
| 2025-10-09 | 19.96 | 0.15% | 359.18 万 | 407.28 万 | 1,226.38 万 | 2,192.34 万 | -1,014.06 万 | 0.88% | 39.75 | 19.93 | 23.5% | 轻度控盘 |
| 2025-09-30 | 19.93 | -0.05% | 354.99 万 | 235.45 万 | 1,717.40 万 | 1,321.53 万 | 515.40 万 | 0.87% | 39.69 | 19.94 | 28.6% | 中度控盘 |
| 2025-09-29 | 19.94 | -0.94% | 0.00 万 | 195.29 万 | 2,469.27 万 | 1,881.38 万 | 392.60 万 | 1.20% | 30.92 | 19.93 | 27.0% | 中度控盘 |
| 2025-09-26 | 20.13 | -0.10% | 565.61 万 | 270.19 万 | 2,824.60 万 | 1,978.69 万 | 1,141.33 万 | 0.98% | 31.21 | 20.18 | 35.7% | 中度控盘 |
| 2025-09-25 | 20.15 | -0.69% | 201.45 万 | 614.66 万 | 3,186.57 万 | 3,475.22 万 | -701.86 万 | 1.29% | 31.25 | 20.19 | 30.4% | 中度控盘 |
| 2025-09-24 | 20.29 | 2.89% | 1,533.64 万 | 1,529.56 万 | 6,098.74 万 | 8,664.53 万 | -2,561.71 万 | 2.41% | 31.46 | 20.11 | 34.0% | 中度控盘 |
| 2025-09-23 | 19.72 | -1.79% | 870.13 万 | 1,635.35 万 | 5,096.97 万 | 5,515.51 万 | -1,183.76 万 | 2.11% | 30.58 | 19.70 | 32.4% | 中度控盘 |
| 2025-09-22 | 20.08 | -0.59% | 887.94 万 | 1,973.54 万 | 3,945.26 万 | 4,045.10 万 | -1,185.44 万 | 1.51% | 31.14 | 20.08 | 34.6% | 中度控盘 |
| 2025-09-19 | 20.20 | -0.93% | 1,441.07 万 | 112.19 万 | 4,246.36 万 | 3,918.84 万 | 1,656.41 万 | 1.80% | 31.32 | 20.23 | 33.9% | 中度控盘 |
| 2025-09-18 | 20.39 | -0.92% | 2,295.55 万 | 1,576.29 万 | 5,657.77 万 | 6,448.68 万 | -71.65 万 | 2.41% | 31.62 | 20.50 | 33.6% | 中度控盘 |
| 2025-09-17 | 20.58 | -0.48% | 1,515.82 万 | 1,600.24 万 | 3,031.35 万 | 3,470.77 万 | -523.83 万 | 1.50% | 31.91 | 20.57 | 31.3% | 中度控盘 |
| 2025-09-16 | 20.68 | 0.00% | 630.23 万 | 686.73 万 | 2,858.64 万 | 3,897.92 万 | -1,095.78 万 | 1.40% | 32.07 | 20.63 | 28.2% | 中度控盘 |
| 2025-09-15 | 20.68 | -0.67% | 494.60 万 | 1,635.54 万 | 3,824.29 万 | 4,275.35 万 | -1,591.99 万 | 1.63% | 32.07 | 20.70 | 30.0% | 中度控盘 |
| 2025-09-12 | 20.82 | -0.86% | 523.47 万 | 1,086.09 万 | 4,942.39 万 | 4,922.51 万 | -542.74 万 | 1.84% | 32.28 | 20.89 | 31.9% | 中度控盘 |
| 2025-09-11 | 21.00 | -0.33% | 958.18 万 | 1,792.35 万 | 7,422.34 万 | 7,415.67 万 | -827.50 万 | 2.40% | 32.56 | 20.90 | 35.0% | 中度控盘 |
| 2025-09-10 | 21.07 | -0.43% | 289.56 万 | 1,347.72 万 | 4,956.18 万 | 4,819.79 万 | -921.77 万 | 1.74% | 32.67 | 21.06 | 32.6% | 中度控盘 |
| 2025-09-09 | 21.16 | -1.35% | 2,192.70 万 | 1,707.26 万 | 7,718.25 万 | 7,606.82 万 | 596.86 万 | 2.95% | 32.81 | 21.18 | 34.3% | 中度控盘 |
| 2025-09-08 | 21.45 | 4.53% | 4,285.97 万 | 4,618.80 万 | 2.15 亿 | 2.29 亿 | -1,719.52 万 | 6.67% | 33.26 | 21.32 | 36.1% | 中度控盘 |