最新收盘价
13.04
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-215.35 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 三六五网 (300295) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.04 | 0.00% | 132.43 万 | 379.01 万 | 674.85 万 | 643.62 万 | -215.35 万 | 1.78% | -279.55 | 13.06 | 21.3% | 轻度控盘 |
| 2025-11-06 | 13.04 | -1.44% | 236.85 万 | 561.31 万 | 975.74 万 | 1,056.74 万 | -405.46 万 | 2.10% | -279.55 | 13.09 | 23.5% | 轻度控盘 |
| 2025-11-05 | 13.23 | 0.53% | 0.00 万 | 168.80 万 | 1,009.44 万 | 712.26 万 | 128.37 万 | 2.27% | -283.62 | 13.22 | 20.3% | 轻度控盘 |
| 2025-11-04 | 13.16 | 0.46% | 131.79 万 | 275.23 万 | 698.14 万 | 1,117.55 万 | -562.85 万 | 2.66% | -282.12 | 13.11 | 18.8% | 轻度控盘 |
| 2025-11-03 | 13.10 | 1.08% | 466.61 万 | 777.27 万 | 1,680.73 万 | 2,221.15 万 | -851.08 万 | 3.80% | -280.83 | 13.09 | 25.1% | 中度控盘 |
| 2025-10-31 | 12.96 | 2.69% | 1,434.84 万 | 303.15 万 | 1,411.97 万 | 2,162.69 万 | 380.96 万 | 3.86% | -277.83 | 12.90 | 29.0% | 中度控盘 |
| 2025-10-30 | 12.62 | -1.10% | 75.72 万 | 129.59 万 | 821.34 万 | 1,195.35 万 | -427.87 万 | 2.26% | -270.54 | 12.69 | 19.6% | 轻度控盘 |
| 2025-10-29 | 12.76 | -0.93% | 0.00 万 | 181.87 万 | 1,146.25 万 | 1,385.47 万 | -421.09 万 | 2.39% | -273.55 | 12.76 | 21.7% | 轻度控盘 |
| 2025-10-28 | 12.88 | -0.16% | 0.00 万 | 141.34 万 | 819.10 万 | 972.91 万 | -295.14 万 | 2.06% | -276.12 | 12.89 | 19.4% | 轻度控盘 |
| 2025-10-27 | 12.90 | 1.82% | 255.95 万 | 120.63 万 | 1,424.98 万 | 1,320.65 万 | 239.65 万 | 3.79% | -276.55 | 12.87 | 21.4% | 轻度控盘 |
| 2025-10-24 | 12.67 | -1.48% | 393.14 万 | 267.27 万 | 628.51 万 | 856.50 万 | -102.11 万 | 2.54% | -271.62 | 12.73 | 20.6% | 轻度控盘 |
| 2025-10-23 | 12.86 | 1.42% | 626.91 万 | 25.67 万 | 1,078.87 万 | 923.13 万 | 756.98 万 | 2.94% | -275.69 | 12.72 | 24.3% | 轻度控盘 |
| 2025-10-22 | 12.68 | 0.63% | 0.00 万 | 5.21 万 | 1,108.50 万 | 902.31 万 | 200.99 万 | 2.48% | -271.83 | 12.69 | 20.2% | 轻度控盘 |
| 2025-10-21 | 12.60 | 1.12% | 0.00 万 | 0.00 万 | 611.33 万 | 706.94 万 | -95.62 万 | 2.15% | -270.12 | 12.50 | 15.1% | 轻度控盘 |
| 2025-10-20 | 12.46 | 2.98% | 114.32 万 | 0.00 万 | 703.82 万 | 378.38 万 | 439.77 万 | 2.32% | -267.11 | 12.40 | 16.7% | 轻度控盘 |
| 2025-10-17 | 12.10 | -2.10% | 0.00 万 | 0.00 万 | 361.86 万 | 593.14 万 | -231.28 万 | 2.45% | -259.40 | 12.28 | 13.2% | 轻度控盘 |
| 2025-10-16 | 12.36 | -1.98% | 27.29 万 | 124.09 万 | 647.59 万 | 1,026.44 万 | -475.64 万 | 2.69% | -264.97 | 12.43 | 16.6% | 轻度控盘 |
| 2025-10-15 | 12.61 | 3.36% | 996.95 万 | 147.29 万 | 2,091.37 万 | 2,128.93 万 | 812.08 万 | 4.83% | -270.33 | 12.50 | 26.0% | 中度控盘 |
| 2025-10-14 | 12.20 | 0.00% | 202.34 万 | 141.50 万 | 796.54 万 | 950.35 万 | -92.97 万 | 2.96% | -261.54 | 12.30 | 17.3% | 轻度控盘 |
| 2025-10-13 | 12.20 | -0.97% | 250.75 万 | 388.54 万 | 803.16 万 | 1,167.79 万 | -502.42 万 | 3.87% | -261.54 | 12.06 | 16.0% | 轻度控盘 |
| 2025-10-10 | 12.32 | 0.00% | 0.00 万 | 246.10 万 | 635.16 万 | 846.40 万 | -457.34 万 | 2.25% | -264.11 | 12.37 | 17.1% | 轻度控盘 |
| 2025-10-09 | 12.32 | -1.91% | 103.40 万 | 72.36 万 | 930.61 万 | 1,271.80 万 | -310.15 万 | 2.97% | -264.11 | 12.39 | 18.5% | 轻度控盘 |
| 2025-09-30 | 12.56 | -0.48% | 185.86 万 | 189.01 万 | 847.68 万 | 671.56 万 | 172.98 万 | 2.02% | -269.26 | 12.62 | 21.8% | 轻度控盘 |
| 2025-09-29 | 12.62 | 2.02% | 0.00 万 | 0.00 万 | 669.00 万 | 1,269.30 万 | -600.30 万 | 2.78% | -145.44 | 12.49 | 14.1% | 轻度控盘 |
| 2025-09-26 | 12.37 | -1.12% | 0.00 万 | 249.69 万 | 556.63 万 | 380.51 万 | -73.58 万 | 2.30% | -142.56 | 12.49 | 14.7% | 轻度控盘 |
| 2025-09-25 | 12.51 | -2.27% | 0.00 万 | 329.09 万 | 771.43 万 | 1,198.63 万 | -756.29 万 | 3.26% | -144.17 | 12.68 | 15.5% | 轻度控盘 |
| 2025-09-24 | 12.80 | 1.83% | 0.00 万 | 101.89 万 | 1,205.82 万 | 1,928.61 万 | -824.67 万 | 3.33% | -147.51 | 12.74 | 19.0% | 轻度控盘 |
| 2025-09-23 | 12.57 | -2.33% | 493.19 万 | 703.38 万 | 1,738.46 万 | 3,198.87 万 | -1,670.61 万 | 5.06% | -144.86 | 12.43 | 21.3% | 轻度控盘 |
| 2025-09-22 | 12.87 | -1.61% | 52.92 万 | 103.95 万 | 974.44 万 | 2,276.94 万 | -1,353.53 万 | 2.81% | -148.32 | 12.93 | 19.1% | 轻度控盘 |
| 2025-09-19 | 13.08 | -0.91% | 104.05 万 | 652.26 万 | 1,193.11 万 | 1,886.46 万 | -1,241.55 万 | 3.14% | -150.74 | 13.05 | 21.8% | 轻度控盘 |
| 2025-09-18 | 13.20 | -3.93% | 405.48 万 | 126.43 万 | 1,452.35 万 | 1,861.20 万 | -129.79 万 | 4.06% | -152.12 | 13.41 | 22.5% | 轻度控盘 |
| 2025-09-17 | 13.74 | -0.22% | 721.91 万 | 700.02 万 | 1,416.54 万 | 1,482.34 万 | -43.91 万 | 2.85% | -158.35 | 13.69 | 29.8% | 中度控盘 |
| 2025-09-16 | 13.77 | 1.40% | 396.08 万 | 599.78 万 | 815.05 万 | 1,077.15 万 | -465.80 万 | 2.80% | -158.69 | 13.64 | 22.1% | 轻度控盘 |
| 2025-09-15 | 13.58 | -1.02% | 493.47 万 | 1,728.87 万 | 1,953.80 万 | 1,930.41 万 | -1,212.01 万 | 3.51% | -156.50 | 13.50 | 28.6% | 中度控盘 |
| 2025-09-12 | 13.72 | 0.44% | 237.64 万 | 138.40 万 | 1,672.35 万 | 1,471.30 万 | 300.28 万 | 3.27% | -158.12 | 13.76 | 25.4% | 中度控盘 |
| 2025-09-11 | 13.66 | 0.96% | 387.34 万 | 403.46 万 | 1,575.89 万 | 1,954.26 万 | -394.49 万 | 3.54% | -157.43 | 13.51 | 25.3% | 中度控盘 |
| 2025-09-10 | 13.53 | -1.74% | 383.42 万 | 1,768.37 万 | 1,540.01 万 | 1,339.82 万 | -1,184.76 万 | 3.22% | -155.93 | 13.59 | 25.6% | 中度控盘 |
| 2025-09-09 | 13.77 | 1.77% | 605.98 万 | 255.71 万 | 1,905.25 万 | 1,980.24 万 | 275.27 万 | 3.87% | -158.69 | 13.74 | 25.9% | 中度控盘 |
| 2025-09-08 | 13.53 | 0.07% | 98.50 万 | 0.00 万 | 899.54 万 | 1,178.42 万 | -180.38 万 | 2.31% | -155.93 | 13.58 | 20.4% | 轻度控盘 |