最新收盘价
22.13
元
↓ -0.67
(-2.94%)
当日涨跌幅
-2.94%
今日变动
📉 下跌
主力净流入
-2,341.31 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 蓝英装备 (300293) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.13 | -2.94% | 497.01 万 | 736.55 万 | 3,225.53 万 | 5,327.30 万 | -2,341.31 万 | 2.77% | -178.83 | 22.35 | 22.0% | 轻度控盘 |
| 2025-11-06 | 22.80 | 0.22% | 150.23 万 | 267.78 万 | 1,785.25 万 | 2,647.85 万 | -980.15 万 | 1.60% | -184.25 | 22.74 | 20.7% | 轻度控盘 |
| 2025-11-05 | 22.75 | -0.79% | 397.19 万 | 1,144.48 万 | 1,983.16 万 | 2,661.47 万 | -1,425.61 万 | 1.74% | -183.84 | 22.77 | 22.4% | 轻度控盘 |
| 2025-11-04 | 22.93 | -1.50% | 220.08 万 | 520.35 万 | 1,969.01 万 | 2,300.28 万 | -631.54 万 | 1.62% | -185.30 | 23.01 | 22.5% | 轻度控盘 |
| 2025-11-03 | 23.28 | 0.61% | 326.03 万 | 605.27 万 | 3,516.01 万 | 4,111.45 万 | -874.68 万 | 2.59% | -188.13 | 23.00 | 23.4% | 轻度控盘 |
| 2025-10-31 | 23.14 | 1.05% | 386.76 万 | 475.06 万 | 2,685.00 万 | 2,759.01 万 | -162.31 万 | 1.90% | -187.00 | 23.07 | 24.0% | 轻度控盘 |
| 2025-10-30 | 22.90 | -2.55% | 325.87 万 | 914.07 万 | 3,370.88 万 | 5,361.50 万 | -2,578.83 万 | 2.96% | -185.06 | 23.08 | 20.4% | 轻度控盘 |
| 2025-10-29 | 23.50 | -0.21% | 0.00 万 | 445.92 万 | 3,061.84 万 | 4,373.52 万 | -1,757.59 万 | 2.44% | -189.90 | 23.38 | 20.6% | 轻度控盘 |
| 2025-10-28 | 23.55 | -0.21% | 198.04 万 | 107.00 万 | 2,590.67 万 | 3,471.90 万 | -790.19 万 | 2.39% | -190.31 | 23.58 | 21.0% | 轻度控盘 |
| 2025-10-27 | 23.60 | 1.86% | 278.94 万 | 235.11 万 | 4,708.61 万 | 4,890.70 万 | -138.26 万 | 3.34% | -190.71 | 23.80 | 24.0% | 轻度控盘 |
| 2025-10-24 | 23.17 | 0.61% | 1,008.63 万 | 3,422.11 万 | 4,157.31 万 | 4,113.04 万 | -2,369.21 万 | 2.68% | -187.24 | 23.13 | 28.1% | 中度控盘 |
| 2025-10-23 | 23.03 | -3.40% | 1,053.47 万 | 1,179.38 万 | 4,305.11 万 | 6,937.62 万 | -2,758.42 万 | 3.55% | -186.11 | 23.02 | 25.5% | 中度控盘 |
| 2025-10-22 | 23.84 | 0.51% | 715.52 万 | 952.78 万 | 4,470.66 万 | 4,586.01 万 | -352.61 万 | 2.93% | -192.65 | 23.93 | 26.7% | 中度控盘 |
| 2025-10-21 | 23.72 | 1.50% | 1,401.17 万 | 1,029.54 万 | 5,181.75 万 | 4,221.75 万 | 1,331.64 万 | 2.79% | -191.68 | 23.70 | 30.4% | 中度控盘 |
| 2025-10-20 | 23.37 | 0.52% | 282.56 万 | 682.18 万 | 3,049.87 万 | 4,353.91 万 | -1,703.66 万 | 2.44% | -188.85 | 23.42 | 21.4% | 轻度控盘 |
| 2025-10-17 | 23.25 | -5.87% | 680.35 万 | 2,215.21 万 | 4,819.98 万 | 9,717.82 万 | -6,432.70 万 | 4.69% | -187.88 | 23.89 | 19.9% | 轻度控盘 |
| 2025-10-16 | 24.70 | -2.26% | 807.89 万 | 1,187.27 万 | 5,718.72 万 | 1.02 亿 | -4,847.90 万 | 4.71% | -199.60 | 24.85 | 21.9% | 轻度控盘 |
| 2025-10-15 | 25.27 | -2.32% | 1,137.17 万 | 2,550.05 万 | 7,482.87 万 | 1.07 亿 | -4,678.66 万 | 5.72% | -204.21 | 25.14 | 24.3% | 轻度控盘 |
| 2025-10-14 | 25.87 | -4.43% | 2,194.43 万 | 6,139.55 万 | 1.57 亿 | 1.90 亿 | -7,335.79 万 | 9.60% | -209.06 | 26.26 | 26.9% | 中度控盘 |
| 2025-10-13 | 27.07 | 4.80% | 8,619.92 万 | 8,379.20 万 | 2.78 亿 | 2.25 亿 | 5,560.16 万 | 13.59% | -218.75 | 26.51 | 32.3% | 中度控盘 |
| 2025-10-10 | 25.83 | 3.20% | 4,851.71 万 | 3,284.82 万 | 1.44 亿 | 1.59 亿 | 117.09 万 | 9.81% | -208.73 | 25.26 | 28.1% | 中度控盘 |
| 2025-10-09 | 25.03 | -0.04% | 1,507.11 万 | 2,706.07 万 | 8,198.78 万 | 1.14 亿 | -4,395.53 万 | 5.41% | -202.27 | 24.96 | 26.5% | 中度控盘 |
| 2025-09-30 | 25.04 | 2.67% | 2,449.83 万 | 1,038.22 万 | 1.15 亿 | 8,442.31 万 | 4,474.83 万 | 5.70% | -202.35 | 24.97 | 30.6% | 中度控盘 |
| 2025-09-29 | 24.39 | -0.69% | 1,269.49 万 | 1,224.54 万 | 6,013.59 万 | 8,071.51 万 | -2,012.97 万 | 4.64% | -250.78 | 24.47 | 23.8% | 轻度控盘 |
| 2025-09-26 | 24.56 | -4.62% | 1,169.18 万 | 2,508.25 万 | 9,242.92 万 | 1.55 亿 | -7,633.98 万 | 7.45% | -252.53 | 25.00 | 23.5% | 轻度控盘 |
| 2025-09-25 | 25.75 | -4.63% | 6,091.08 万 | 8,396.60 万 | 1.90 亿 | 2.62 亿 | -9,561.08 万 | 12.66% | -264.77 | 25.99 | 28.1% | 中度控盘 |
| 2025-09-24 | 27.00 | 2.00% | 1.84 亿 | 1.30 亿 | 3.59 亿 | 3.82 亿 | 3,049.68 万 | 20.03% | -277.62 | 27.41 | 32.6% | 中度控盘 |
| 2025-09-23 | 26.47 | 1.03% | 5,230.68 万 | 4,697.72 万 | 1.57 亿 | 1.84 亿 | -2,084.06 万 | 10.29% | -272.17 | 25.57 | 29.0% | 中度控盘 |
| 2025-09-22 | 26.20 | 2.79% | 6,521.94 万 | 5,455.18 万 | 2.00 亿 | 1.79 亿 | 3,156.06 万 | 11.53% | -269.39 | 25.65 | 31.0% | 中度控盘 |
| 2025-09-19 | 25.49 | 3.11% | 6,085.57 万 | 4,399.56 万 | 2.29 亿 | 1.85 亿 | 6,093.55 万 | 12.10% | -262.09 | 25.38 | 31.7% | 中度控盘 |
| 2025-09-18 | 24.72 | -0.76% | 6,266.45 万 | 4,168.17 万 | 1.58 亿 | 1.84 亿 | -525.56 万 | 10.32% | -254.18 | 25.07 | 28.9% | 中度控盘 |
| 2025-09-17 | 24.91 | 3.96% | 7,077.17 万 | 2,819.88 万 | 1.64 亿 | 1.65 亿 | 4,205.06 万 | 10.39% | -256.13 | 25.31 | 29.1% | 中度控盘 |
| 2025-09-16 | 23.96 | 1.14% | 140.21 万 | 770.40 万 | 3,935.69 万 | 4,163.59 万 | -858.09 万 | 2.76% | -246.36 | 23.79 | 23.9% | 轻度控盘 |
| 2025-09-15 | 23.69 | -0.88% | 565.46 万 | 1,372.09 万 | 4,360.69 万 | 5,107.68 万 | -1,553.61 万 | 2.92% | -243.59 | 23.83 | 26.0% | 中度控盘 |
| 2025-09-12 | 23.90 | 0.50% | 1,348.64 万 | 1,389.32 万 | 7,512.21 万 | 6,891.35 万 | 580.18 万 | 4.57% | -245.74 | 24.00 | 27.6% | 中度控盘 |
| 2025-09-11 | 23.78 | 2.28% | 1,487.46 万 | 1,385.92 万 | 5,743.67 万 | 5,687.65 万 | 157.56 万 | 3.91% | -244.51 | 23.57 | 26.3% | 中度控盘 |
| 2025-09-10 | 23.25 | -0.34% | 104.79 万 | 708.38 万 | 3,372.73 万 | 3,617.73 万 | -848.60 万 | 2.27% | -239.06 | 23.39 | 23.6% | 轻度控盘 |
| 2025-09-09 | 23.33 | -2.47% | 466.64 万 | 622.26 万 | 3,184.53 万 | 3,874.48 万 | -845.58 万 | 2.85% | -239.88 | 23.45 | 21.6% | 轻度控盘 |
| 2025-09-08 | 23.92 | 1.66% | 837.32 万 | 107.27 万 | 4,770.92 万 | 4,733.25 万 | 767.73 万 | 3.48% | -245.95 | 23.75 | 24.0% | 轻度控盘 |