最新收盘价
16.61
元
↓ -0.51
(-2.98%)
当日涨跌幅
-2.98%
今日变动
📉 下跌
主力净流入
-141.65 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 蓝英装备 (300293) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 16.61 | -2.98% | 396.38 万 | 372.67 万 | 801.28 万 | 966.63 万 | -141.65 万 | 1.04% | -134.23 | 16.81 | 19.2% | 轻度控盘 |
| 2026-03-25 | 17.12 | 1.54% | 0.00 万 | 256.39 万 | 729.21 万 | 1,209.04 万 | -736.22 万 | 1.01% | -138.35 | 17.11 | 15.2% | 轻度控盘 |
| 2026-03-24 | 16.86 | 2.74% | 353.56 万 | 0.00 万 | 776.86 万 | 1,600.03 万 | -469.61 万 | 1.27% | -136.25 | 16.66 | 17.8% | 轻度控盘 |
| 2026-03-23 | 16.41 | -5.53% | 232.93 万 | 100.95 万 | 1,737.84 万 | 2,889.99 万 | -1,020.16 万 | 1.79% | -132.61 | 16.78 | 19.8% | 轻度控盘 |
| 2026-03-20 | 17.37 | -2.74% | 283.69 万 | 723.60 万 | 1,221.28 万 | 1,216.02 万 | -434.65 万 | 1.19% | -140.37 | 17.73 | 20.9% | 轻度控盘 |
| 2026-03-19 | 17.86 | -2.56% | 0.00 万 | 15.16 万 | 1,087.44 万 | 1,668.27 万 | -595.99 万 | 1.01% | -144.33 | 17.99 | 18.7% | 轻度控盘 |
| 2026-03-18 | 18.33 | 1.66% | 180.40 万 | 0.00 万 | 1,229.62 万 | 1,220.42 万 | 189.60 万 | 1.07% | -148.13 | 18.17 | 19.4% | 轻度控盘 |
| 2026-03-17 | 18.03 | -3.69% | 385.53 万 | 575.20 万 | 895.22 万 | 1,480.21 万 | -774.66 万 | 1.60% | -145.70 | 18.38 | 15.8% | 轻度控盘 |
| 2026-03-16 | 18.72 | 1.35% | 0.00 万 | 0.00 万 | 404.22 万 | 838.15 万 | -433.93 万 | 1.07% | -151.28 | 18.48 | 11.9% | 轻度控盘 |
| 2026-03-13 | 18.47 | -1.60% | 0.00 万 | 153.59 万 | 864.16 万 | 1,549.97 万 | -839.40 万 | 1.14% | -149.26 | 18.67 | 16.2% | 轻度控盘 |
| 2026-03-12 | 18.77 | -1.62% | 391.14 万 | 108.49 万 | 628.84 万 | 1,141.35 万 | -229.86 万 | 1.10% | -151.68 | 18.86 | 17.8% | 轻度控盘 |
| 2026-03-11 | 19.08 | -1.04% | 0.00 万 | 0.00 万 | 989.72 万 | 1,046.54 万 | -56.82 万 | 1.31% | -154.19 | 19.35 | 15.7% | 轻度控盘 |
| 2026-03-10 | 19.28 | 2.61% | 0.00 万 | 133.59 万 | 1,053.79 万 | 1,087.35 万 | -167.15 万 | 1.32% | -155.80 | 19.22 | 16.5% | 轻度控盘 |
| 2026-03-09 | 18.79 | -2.34% | 109.86 万 | 344.39 万 | 1,268.07 万 | 2,369.80 万 | -1,336.26 万 | 1.88% | -151.84 | 18.60 | 16.9% | 轻度控盘 |
| 2026-03-06 | 19.24 | 0.10% | 0.00 万 | 159.31 万 | 809.89 万 | 841.29 万 | -190.70 万 | 0.87% | -155.48 | 19.23 | 18.1% | 轻度控盘 |
| 2026-03-05 | 19.22 | 1.91% | 115.31 万 | 705.97 万 | 1,667.57 万 | 1,179.45 万 | -102.54 万 | 1.50% | -155.32 | 19.33 | 20.4% | 轻度控盘 |
| 2026-03-04 | 18.86 | -1.51% | 100.14 万 | 119.96 万 | 565.05 万 | 1,233.93 万 | -688.71 万 | 1.20% | -152.41 | 19.02 | 14.0% | 轻度控盘 |
| 2026-03-03 | 19.15 | -2.79% | 0.00 万 | 113.34 万 | 1,733.60 万 | 2,003.58 万 | -383.33 万 | 1.88% | -154.75 | 19.61 | 18.2% | 轻度控盘 |
| 2026-03-02 | 19.70 | -4.69% | 0.00 万 | 504.10 万 | 2,037.07 万 | 3,303.25 万 | -1,770.27 万 | 2.37% | -159.20 | 19.94 | 18.0% | 轻度控盘 |
| 2026-02-27 | 20.67 | 0.00% | 122.94 万 | 112.19 万 | 1,526.47 万 | 2,274.42 万 | -737.20 万 | 1.41% | -167.04 | 20.56 | 21.5% | 轻度控盘 |
| 2026-02-26 | 20.67 | -0.39% | 228.70 万 | 1,016.24 万 | 1,583.42 万 | 1,424.85 万 | -628.97 万 | 1.45% | -167.04 | 20.64 | 22.7% | 轻度控盘 |
| 2026-02-25 | 20.75 | 1.02% | 248.76 万 | 254.01 万 | 1,705.02 万 | 1,342.70 万 | 357.08 万 | 1.32% | -167.68 | 20.69 | 24.3% | 轻度控盘 |
| 2026-02-24 | 20.54 | 1.58% | 407.75 万 | 342.89 万 | 1,124.15 万 | 1,071.74 万 | 117.27 万 | 1.07% | -165.98 | 20.47 | 23.7% | 轻度控盘 |
| 2026-02-13 | 20.22 | -0.44% | 102.35 万 | 296.87 万 | 1,049.19 万 | 1,812.39 万 | -957.73 万 | 1.11% | -163.40 | 20.39 | 20.1% | 轻度控盘 |
| 2026-02-12 | 20.31 | -0.93% | 169.07 万 | 364.14 万 | 1,423.18 万 | 2,075.88 万 | -847.78 万 | 1.22% | -164.13 | 20.49 | 23.1% | 轻度控盘 |
| 2026-02-11 | 20.50 | -1.01% | 150.11 万 | 616.27 万 | 1,146.27 万 | 1,240.87 万 | -560.77 万 | 0.95% | -165.66 | 20.65 | 23.7% | 轻度控盘 |
| 2026-02-10 | 20.71 | -0.05% | 312.23 万 | 125.72 万 | 1,328.13 万 | 1,615.45 万 | -100.81 万 | 1.13% | -167.36 | 20.76 | 24.0% | 轻度控盘 |
| 2026-02-09 | 20.72 | 1.92% | 384.38 万 | 118.10 万 | 1,486.67 万 | 1,657.21 万 | 95.74 万 | 1.29% | -167.44 | 20.68 | 23.7% | 轻度控盘 |
| 2026-02-06 | 20.33 | -0.20% | 122.64 万 | 203.19 万 | 1,177.09 万 | 1,783.17 万 | -686.63 万 | 1.14% | -164.29 | 20.37 | 20.2% | 轻度控盘 |
| 2026-02-05 | 20.37 | -1.97% | 347.23 万 | 704.29 万 | 1,546.31 万 | 2,443.44 万 | -1,254.18 万 | 1.58% | -164.61 | 20.49 | 20.8% | 轻度控盘 |
| 2026-02-04 | 20.78 | -0.10% | 0.00 万 | 136.50 万 | 1,152.88 万 | 1,822.31 万 | -805.93 万 | 1.30% | -167.92 | 20.73 | 17.6% | 轻度控盘 |
| 2026-02-03 | 20.80 | 1.12% | 213.76 万 | 793.39 万 | 1,770.46 万 | 1,957.94 万 | -767.12 万 | 1.58% | -168.09 | 20.73 | 20.9% | 轻度控盘 |
| 2026-02-02 | 20.57 | -2.09% | 138.86 万 | 50.44 万 | 1,745.64 万 | 2,919.99 万 | -1,085.92 万 | 1.95% | -166.23 | 20.71 | 18.7% | 轻度控盘 |
| 2026-01-30 | 21.01 | -7.20% | 46.90 万 | 1,631.82 万 | 4,736.72 万 | 7,134.97 万 | -3,983.18 万 | 5.19% | -169.78 | 21.27 | 20.8% | 轻度控盘 |
| 2026-01-29 | 22.64 | -3.82% | 1,092.23 万 | 5,071.52 万 | 8,140.19 万 | 9,437.73 万 | -5,276.83 万 | 5.91% | -182.95 | 22.75 | 26.5% | 中度控盘 |
| 2026-01-28 | 23.54 | 6.47% | 1.04 亿 | 2,398.54 万 | 1.73 亿 | 1.43 亿 | 1.10 亿 | 9.92% | -190.23 | 23.07 | 35.3% | 中度控盘 |
| 2026-01-27 | 22.11 | 1.94% | 1,234.88 万 | 1,343.13 万 | 4,580.94 万 | 4,594.15 万 | -121.47 万 | 3.50% | -178.67 | 21.67 | 25.6% | 中度控盘 |