最新收盘价
4.68
元
↓ -0.04
(-0.85%)
当日涨跌幅
-0.85%
今日变动
📉 下跌
主力净流入
-32.75 万
资金动向
💸 资金流出
机构参与度
36.9%
控盘程度
中度控盘
📈 吴通控股 (300292) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.68 | -0.85% | 1,175.95 万 | 979.78 万 | 3,404.25 万 | 3,633.17 万 | -32.75 万 | 2.25% | 51.31 | 4.69 | 36.9% | 中度控盘 |
| 2025-11-06 | 4.72 | 0.21% | 1,226.36 万 | 1,064.19 万 | 3,996.30 万 | 3,714.65 万 | 443.83 万 | 2.57% | 51.75 | 4.69 | 35.3% | 中度控盘 |
| 2025-11-05 | 4.71 | 0.64% | 2,170.29 万 | 2,835.10 万 | 3,498.51 万 | 4,591.95 万 | -1,758.25 万 | 2.96% | 51.64 | 4.70 | 33.7% | 中度控盘 |
| 2025-11-04 | 4.68 | -0.85% | 212.56 万 | 500.64 万 | 2,195.17 万 | 2,701.61 万 | -794.51 万 | 1.92% | 51.31 | 4.67 | 28.4% | 中度控盘 |
| 2025-11-03 | 4.72 | 0.64% | 1,076.64 万 | 1,340.92 万 | 3,274.75 万 | 3,357.25 万 | -346.78 万 | 2.45% | 51.75 | 4.69 | 34.6% | 中度控盘 |
| 2025-10-31 | 4.69 | 1.74% | 2,382.95 万 | 934.50 万 | 5,914.15 万 | 4,375.20 万 | 2,987.40 万 | 3.39% | 51.42 | 4.68 | 39.7% | 中度控盘 |
| 2025-10-30 | 4.61 | -0.65% | 791.98 万 | 645.50 万 | 5,491.06 万 | 5,042.80 万 | 594.74 万 | 3.38% | 50.54 | 4.66 | 32.7% | 中度控盘 |
| 2025-10-29 | 4.64 | -0.43% | 261.91 万 | 414.00 万 | 1,736.26 万 | 2,556.15 万 | -971.99 万 | 1.95% | 50.87 | 4.61 | 24.0% | 轻度控盘 |
| 2025-10-28 | 4.66 | 0.87% | 945.15 万 | 553.80 万 | 3,372.46 万 | 3,363.00 万 | 400.80 万 | 2.52% | 51.09 | 4.66 | 31.3% | 中度控盘 |
| 2025-10-27 | 4.62 | -0.43% | 893.43 万 | 519.97 万 | 2,161.34 万 | 2,774.58 万 | -239.78 万 | 2.10% | 50.65 | 4.62 | 28.3% | 中度控盘 |
| 2025-10-24 | 4.64 | 0.43% | 620.04 万 | 1,438.63 万 | 2,650.60 万 | 3,360.87 万 | -1,528.85 万 | 2.33% | 50.87 | 4.63 | 27.2% | 中度控盘 |
| 2025-10-23 | 4.62 | 0.65% | 0.00 万 | 259.87 万 | 2,114.32 万 | 1,946.77 万 | -92.32 万 | 1.54% | 50.65 | 4.56 | 27.5% | 中度控盘 |
| 2025-10-22 | 4.59 | 0.00% | 106.58 万 | 226.57 万 | 1,675.26 万 | 2,463.22 万 | -907.95 万 | 1.57% | 50.33 | 4.58 | 25.8% | 中度控盘 |
| 2025-10-21 | 4.59 | 2.00% | 927.15 万 | 890.80 万 | 2,393.12 万 | 2,388.52 万 | 40.95 万 | 2.12% | 50.33 | 4.55 | 30.5% | 中度控盘 |
| 2025-10-20 | 4.50 | 1.81% | 991.63 万 | 1,129.68 万 | 2,654.09 万 | 2,602.79 万 | -86.74 万 | 2.07% | 49.34 | 4.49 | 32.0% | 中度控盘 |
| 2025-10-17 | 4.42 | -3.28% | 329.65 万 | 1,206.02 万 | 3,061.93 万 | 4,232.58 万 | -2,047.02 万 | 2.67% | 48.46 | 4.49 | 27.7% | 中度控盘 |
| 2025-10-16 | 4.57 | -1.72% | 377.35 万 | 776.51 万 | 2,032.08 万 | 2,940.78 万 | -1,307.85 万 | 1.97% | 50.11 | 4.58 | 26.6% | 中度控盘 |
| 2025-10-15 | 4.65 | 1.53% | 897.72 万 | 552.74 万 | 4,240.98 万 | 2,440.94 万 | 2,145.02 万 | 2.42% | 50.98 | 4.61 | 35.5% | 中度控盘 |
| 2025-10-14 | 4.58 | -2.14% | 282.30 万 | 1,580.91 万 | 3,217.97 万 | 4,620.00 万 | -2,700.63 万 | 3.25% | 50.22 | 4.64 | 23.6% | 轻度控盘 |
| 2025-10-13 | 4.68 | -1.89% | 646.97 万 | 2,384.50 万 | 3,888.00 万 | 4,134.85 万 | -1,984.39 万 | 3.37% | 51.31 | 4.62 | 27.6% | 中度控盘 |
| 2025-10-10 | 4.77 | -1.85% | 830.62 万 | 745.45 万 | 3,642.01 万 | 4,571.00 万 | -843.81 万 | 3.30% | 52.30 | 4.78 | 28.3% | 中度控盘 |
| 2025-10-09 | 4.86 | 0.41% | 1,733.82 万 | 1,654.03 万 | 4,607.28 万 | 5,319.71 万 | -632.65 万 | 3.51% | 53.29 | 4.86 | 32.8% | 中度控盘 |
| 2025-09-30 | 4.84 | 0.00% | 1,104.62 万 | 229.09 万 | 3,582.02 万 | 3,988.00 万 | 469.55 万 | 2.36% | 53.07 | 4.84 | 33.5% | 中度控盘 |
| 2025-09-29 | 4.84 | 0.21% | 531.34 万 | 177.32 万 | 4,240.12 万 | 3,323.11 万 | 1,271.04 万 | 2.90% | 53.29 | 4.80 | 29.9% | 中度控盘 |
| 2025-09-26 | 4.83 | -2.23% | 480.04 万 | 344.97 万 | 3,803.47 万 | 4,528.97 万 | -590.44 万 | 3.40% | 53.18 | 4.86 | 26.3% | 中度控盘 |
| 2025-09-25 | 4.94 | -1.40% | 1,244.15 万 | 831.90 万 | 4,115.60 万 | 4,463.47 万 | 64.40 万 | 2.99% | 54.39 | 4.98 | 31.0% | 中度控盘 |
| 2025-09-24 | 5.01 | 1.62% | 1,110.89 万 | 210.64 万 | 4,946.93 万 | 6,011.59 万 | -164.42 万 | 3.46% | 55.16 | 4.95 | 30.4% | 中度控盘 |
| 2025-09-23 | 4.93 | -3.14% | 412.75 万 | 333.68 万 | 5,467.42 万 | 6,662.62 万 | -1,116.13 万 | 4.33% | 54.28 | 4.91 | 26.5% | 中度控盘 |
| 2025-09-22 | 5.09 | 1.19% | 203.43 万 | 853.27 万 | 4,223.28 万 | 3,417.18 万 | 156.25 万 | 2.72% | 56.04 | 5.08 | 28.8% | 中度控盘 |
| 2025-09-19 | 5.03 | -1.18% | 218.66 万 | 968.04 万 | 4,560.46 万 | 5,044.92 万 | -1,233.85 万 | 3.09% | 55.38 | 5.07 | 27.2% | 中度控盘 |
| 2025-09-18 | 5.09 | -2.30% | 609.41 万 | 1,648.08 万 | 6,628.68 万 | 7,219.59 万 | -1,629.58 万 | 4.49% | 56.04 | 5.15 | 28.9% | 中度控盘 |
| 2025-09-17 | 5.21 | -0.57% | 956.85 万 | 1,131.88 万 | 3,032.25 万 | 6,243.91 万 | -3,386.69 万 | 3.38% | 57.36 | 5.20 | 24.9% | 轻度控盘 |
| 2025-09-16 | 5.24 | 3.56% | 4,091.32 万 | 2,527.94 万 | 8,095.22 万 | 7,701.30 万 | 1,957.29 万 | 5.33% | 57.69 | 5.16 | 34.9% | 中度控盘 |
| 2025-09-15 | 5.06 | -0.78% | 700.29 万 | 1,548.31 万 | 3,940.55 万 | 4,966.52 万 | -1,874.00 万 | 3.03% | 55.71 | 5.07 | 27.4% | 中度控盘 |
| 2025-09-12 | 5.10 | -0.97% | 737.10 万 | 3,285.58 万 | 4,553.10 万 | 6,466.96 万 | -4,462.34 万 | 4.05% | 56.15 | 5.13 | 26.9% | 中度控盘 |
| 2025-09-11 | 5.15 | 0.78% | 1,816.31 万 | 1,276.49 万 | 7,687.48 万 | 1.14 亿 | -3,141.58 万 | 5.95% | 56.70 | 5.08 | 30.1% | 中度控盘 |
| 2025-09-10 | 5.11 | 5.14% | 6,475.38 万 | 3,081.68 万 | 1.66 亿 | 1.23 亿 | 7,734.97 万 | 9.46% | 56.26 | 5.05 | 38.2% | 中度控盘 |
| 2025-09-09 | 4.86 | -2.21% | 618.52 万 | 1,242.61 万 | 4,241.30 万 | 5,544.40 万 | -1,927.19 万 | 3.24% | 53.51 | 4.89 | 29.3% | 中度控盘 |
| 2025-09-08 | 4.97 | 0.20% | 1,044.59 万 | 1,818.06 万 | 5,047.98 万 | 5,534.39 万 | -1,259.87 万 | 3.22% | 54.72 | 4.94 | 32.3% | 中度控盘 |