最新收盘价
4.70
元
↓ -0.14
(-2.89%)
当日涨跌幅
-2.89%
今日变动
📉 下跌
主力净流入
515.73 万
资金动向
💰 资金流入
机构参与度
27.9%
控盘程度
中度控盘
📈 吴通控股 (300292) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.70 | -2.89% | 1,438.52 万 | 345.36 万 | 5,092.66 万 | 5,670.09 万 | 515.73 万 | 4.33% | 51.53 | 4.77 | 27.9% | 中度控盘 |
| 2026-03-25 | 4.84 | 4.09% | 1,137.65 万 | 1,309.02 万 | 5,790.00 万 | 7,991.69 万 | -2,373.06 万 | 5.55% | 53.07 | 4.86 | 24.9% | 轻度控盘 |
| 2026-03-24 | 4.65 | 4.03% | 1,040.36 万 | 1,301.04 万 | 5,603.51 万 | 7,831.83 万 | -2,488.99 万 | 5.65% | 50.98 | 4.55 | 25.9% | 中度控盘 |
| 2026-03-23 | 4.47 | -6.88% | 657.74 万 | 2,145.08 万 | 8,850.58 万 | 1.08 亿 | -3,408.08 万 | 7.44% | 49.01 | 4.59 | 28.4% | 中度控盘 |
| 2026-03-20 | 4.80 | -3.61% | 1,633.33 万 | 4,061.93 万 | 9,260.64 万 | 1.12 亿 | -4,402.24 万 | 6.40% | 52.63 | 4.92 | 33.2% | 中度控盘 |
| 2026-03-19 | 4.98 | -2.16% | 3,682.88 万 | 4,103.94 万 | 1.18 亿 | 1.20 亿 | -654.03 万 | 6.94% | 54.60 | 5.01 | 38.0% | 中度控盘 |
| 2026-03-18 | 5.09 | 3.25% | 6,664.73 万 | 5,702.30 万 | 1.44 亿 | 1.11 亿 | 4,276.07 万 | 8.96% | 55.81 | 5.05 | 38.5% | 中度控盘 |
| 2026-03-17 | 4.93 | -1.79% | 2,011.93 万 | 2,455.64 万 | 8,974.36 万 | 9,664.17 万 | -1,133.52 万 | 5.72% | 54.05 | 5.00 | 34.6% | 中度控盘 |
| 2026-03-16 | 5.02 | 1.62% | 2,781.61 万 | 1,444.88 万 | 8,207.60 万 | 8,360.95 万 | 1,183.38 万 | 5.39% | 55.04 | 4.99 | 35.5% | 中度控盘 |
| 2026-03-13 | 4.94 | 0.41% | 3,124.81 万 | 1,859.33 万 | 1.30 亿 | 8,634.94 万 | 5,617.05 万 | 7.46% | 54.16 | 4.99 | 35.4% | 中度控盘 |
| 2026-03-12 | 4.92 | -0.61% | 1,134.17 万 | 1,006.72 万 | 4,841.67 万 | 4,874.15 万 | 94.96 万 | 3.35% | 53.94 | 4.94 | 31.5% | 中度控盘 |
| 2026-03-11 | 4.95 | 0.20% | 1,084.97 万 | 2,907.32 万 | 5,468.11 万 | 5,826.15 万 | -2,180.38 万 | 4.67% | 54.27 | 4.97 | 27.7% | 中度控盘 |
| 2026-03-10 | 4.94 | 3.35% | 2,803.31 万 | 1,226.10 万 | 6,695.22 万 | 7,386.75 万 | 885.68 万 | 5.34% | 54.16 | 4.91 | 31.3% | 中度控盘 |
| 2026-03-09 | 4.78 | 0.00% | 985.55 万 | 1,240.34 万 | 5,307.23 万 | 4,558.18 万 | 494.26 万 | 4.06% | 52.41 | 4.69 | 29.0% | 中度控盘 |
| 2026-03-06 | 4.78 | -0.21% | 602.80 万 | 646.54 万 | 2,859.64 万 | 3,458.91 万 | -643.01 万 | 2.64% | 52.41 | 4.76 | 26.4% | 中度控盘 |
| 2026-03-05 | 4.79 | 4.13% | 1,076.53 万 | 2,060.27 万 | 5,691.51 万 | 7,197.00 万 | -2,489.23 万 | 5.20% | 52.52 | 4.78 | 26.8% | 中度控盘 |
| 2026-03-04 | 4.60 | -1.71% | 848.05 万 | 1,605.00 万 | 5,197.33 万 | 6,326.82 万 | -1,886.45 万 | 4.13% | 50.43 | 4.62 | 28.9% | 中度控盘 |
| 2026-03-03 | 4.68 | -2.50% | 1,245.49 万 | 1,301.57 万 | 7,967.50 万 | 8,319.45 万 | -408.02 万 | 5.83% | 51.31 | 4.81 | 29.7% | 中度控盘 |
| 2026-03-02 | 4.80 | -3.61% | 1,389.88 万 | 1,947.82 万 | 5,508.58 万 | 6,776.45 万 | -1,825.81 万 | 4.90% | 52.63 | 4.83 | 29.4% | 中度控盘 |
| 2026-02-27 | 4.98 | 0.20% | 1,248.37 万 | 2,164.73 万 | 5,602.95 万 | 5,892.82 万 | -1,206.22 万 | 4.02% | 54.60 | 4.95 | 31.9% | 中度控盘 |
| 2026-02-26 | 4.97 | 2.26% | 4,718.27 万 | 1,990.33 万 | 9,993.17 万 | 8,314.68 万 | 4,406.43 万 | 6.24% | 54.49 | 4.97 | 38.4% | 中度控盘 |
| 2026-02-25 | 4.86 | -0.21% | 499.00 万 | 1,608.90 万 | 4,193.26 万 | 4,673.84 万 | -1,590.48 万 | 3.15% | 53.29 | 4.88 | 28.9% | 中度控盘 |
| 2026-02-24 | 4.87 | 1.04% | 1,912.39 万 | 945.46 万 | 5,767.08 万 | 4,549.78 万 | 2,184.23 万 | 3.67% | 53.40 | 4.86 | 34.4% | 中度控盘 |
| 2026-02-13 | 4.82 | -1.63% | 121.33 万 | 1,959.18 万 | 3,875.11 万 | 4,689.35 万 | -2,652.09 万 | 3.09% | 52.85 | 4.88 | 25.7% | 中度控盘 |
| 2026-02-12 | 4.90 | -1.01% | 791.35 万 | 1,432.20 万 | 4,021.93 万 | 4,167.49 万 | -786.40 万 | 3.39% | 53.72 | 4.91 | 28.3% | 中度控盘 |
| 2026-02-11 | 4.95 | -1.39% | 1,668.78 万 | 2,507.89 万 | 5,699.48 万 | 7,836.08 万 | -2,975.70 万 | 5.06% | 54.27 | 4.99 | 29.0% | 中度控盘 |
| 2026-02-10 | 5.02 | 2.66% | 5,756.96 万 | 3,012.25 万 | 1.29 亿 | 1.25 亿 | 3,141.70 万 | 8.65% | 55.04 | 5.02 | 36.0% | 中度控盘 |
| 2026-02-09 | 4.89 | 2.73% | 1,785.40 万 | 1,395.74 万 | 5,464.14 万 | 6,482.92 万 | -629.11 万 | 4.29% | 53.61 | 4.86 | 31.4% | 中度控盘 |
| 2026-02-06 | 4.76 | 0.42% | 1,352.37 万 | 544.38 万 | 6,762.18 万 | 6,942.34 万 | 627.83 万 | 4.40% | 52.19 | 4.76 | 32.7% | 中度控盘 |
| 2026-02-05 | 4.74 | -0.21% | 1,161.84 万 | 647.79 万 | 3,679.08 万 | 4,699.22 万 | -506.09 万 | 3.06% | 51.97 | 4.75 | 30.4% | 中度控盘 |
| 2026-02-04 | 4.75 | -0.21% | 681.17 万 | 529.24 万 | 3,485.89 万 | 5,361.17 万 | -1,723.35 万 | 2.94% | 52.08 | 4.72 | 29.1% | 中度控盘 |
| 2026-02-03 | 4.76 | 2.15% | 974.78 万 | 760.74 万 | 5,466.75 万 | 5,535.41 万 | 145.38 万 | 3.43% | 52.19 | 4.74 | 33.8% | 中度控盘 |
| 2026-02-02 | 4.66 | -1.27% | 1,031.16 万 | 1,126.26 万 | 5,247.82 万 | 5,340.46 万 | -187.75 万 | 3.79% | 51.09 | 4.73 | 30.7% | 中度控盘 |
| 2026-01-30 | 4.72 | 1.29% | 1,424.11 万 | 841.54 万 | 5,251.72 万 | 5,891.03 万 | -56.75 万 | 4.19% | 51.75 | 4.69 | 31.0% | 中度控盘 |
| 2026-01-29 | 4.66 | -1.48% | 647.29 万 | 2,086.43 万 | 5,412.58 万 | 6,311.31 万 | -2,337.87 万 | 4.54% | 51.09 | 4.70 | 28.4% | 中度控盘 |
| 2026-01-28 | 4.73 | 1.94% | 2,827.75 万 | 822.05 万 | 8,003.41 万 | 7,185.96 万 | 2,823.14 万 | 5.23% | 51.86 | 4.75 | 35.4% | 中度控盘 |
| 2026-01-27 | 4.64 | -0.64% | 745.20 万 | 862.34 万 | 3,852.31 万 | 5,572.93 万 | -1,837.76 万 | 3.05% | 50.87 | 4.61 | 30.1% | 中度控盘 |