最新收盘价
14.04
元
↓ -0.50
(-3.44%)
当日涨跌幅
-3.44%
今日变动
📉 下跌
主力净流入
-2,658.38 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 荣科科技 (300290) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 14.04 | -3.44% | 366.71 万 | 2,212.35 万 | 4,974.64 万 | 5,787.37 万 | -2,658.38 万 | 2.48% | -212.57 | 14.26 | 23.9% | 轻度控盘 |
| 2026-03-25 | 14.54 | 2.54% | 794.47 万 | 369.10 万 | 6,650.62 万 | 5,189.80 万 | 1,886.19 万 | 2.84% | -220.14 | 14.49 | 26.3% | 中度控盘 |
| 2026-03-24 | 14.18 | 3.96% | 267.54 万 | 481.66 万 | 4,127.15 万 | 6,651.36 万 | -2,738.33 万 | 3.05% | -214.69 | 13.89 | 20.0% | 轻度控盘 |
| 2026-03-23 | 13.64 | -5.93% | 380.03 万 | 3,966.26 万 | 8,342.39 万 | 9,925.08 万 | -5,168.92 万 | 4.16% | -206.51 | 13.94 | 24.0% | 轻度控盘 |
| 2026-03-20 | 14.50 | -4.16% | 1,030.86 万 | 1,661.54 万 | 6,025.81 万 | 8,733.34 万 | -3,338.20 万 | 3.03% | -219.54 | 14.78 | 24.9% | 轻度控盘 |
| 2026-03-19 | 15.13 | -2.95% | 418.15 万 | 605.46 万 | 3,689.55 万 | 5,851.28 万 | -2,349.05 万 | 2.17% | -229.07 | 15.23 | 21.8% | 轻度控盘 |
| 2026-03-18 | 15.59 | 2.16% | 1,002.32 万 | 896.45 万 | 4,462.30 万 | 3,724.93 万 | 843.24 万 | 2.13% | -236.04 | 15.44 | 25.6% | 中度控盘 |
| 2026-03-17 | 15.26 | -2.74% | 756.71 万 | 1,777.95 万 | 3,495.62 万 | 5,968.67 万 | -3,494.28 万 | 2.18% | -231.04 | 15.49 | 22.1% | 轻度控盘 |
| 2026-03-16 | 15.69 | 0.77% | 795.22 万 | 819.27 万 | 3,770.51 万 | 4,997.09 万 | -1,250.62 万 | 1.97% | -237.55 | 15.62 | 23.9% | 轻度控盘 |
| 2026-03-13 | 15.57 | -2.26% | 1,006.88 万 | 1,225.80 万 | 3,779.01 万 | 5,492.68 万 | -1,932.58 万 | 2.20% | -235.74 | 15.69 | 23.3% | 轻度控盘 |
| 2026-03-12 | 15.93 | -1.85% | 518.64 万 | 2,558.84 万 | 3,598.13 万 | 4,369.12 万 | -2,811.19 万 | 2.05% | -241.19 | 16.04 | 22.8% | 轻度控盘 |
| 2026-03-11 | 16.23 | -0.61% | 867.72 万 | 1,028.52 万 | 4,627.79 万 | 5,600.40 万 | -1,133.41 万 | 2.16% | -245.73 | 16.33 | 25.3% | 中度控盘 |
| 2026-03-10 | 16.33 | 0.55% | 658.97 万 | 905.40 万 | 5,561.71 万 | 4,848.22 万 | 467.06 万 | 2.24% | -247.24 | 16.34 | 27.1% | 中度控盘 |
| 2026-03-09 | 16.24 | -0.31% | 1,178.14 万 | 1,882.97 万 | 4,269.68 万 | 6,189.32 万 | -2,624.46 万 | 2.58% | -245.88 | 16.03 | 23.6% | 轻度控盘 |
| 2026-03-06 | 16.29 | 1.43% | 1,044.44 万 | 1,693.61 万 | 5,612.53 万 | 4,119.17 万 | 844.19 万 | 2.15% | -246.64 | 16.12 | 29.3% | 中度控盘 |
| 2026-03-05 | 16.06 | 1.77% | 1,293.76 万 | 1,466.79 万 | 4,217.42 万 | 6,074.51 万 | -2,030.12 万 | 2.54% | -243.15 | 16.10 | 24.1% | 轻度控盘 |
| 2026-03-04 | 15.78 | -0.06% | 2,239.19 万 | 2,539.00 万 | 5,300.56 万 | 5,939.07 万 | -938.32 万 | 2.51% | -238.92 | 15.86 | 28.9% | 中度控盘 |
| 2026-03-03 | 15.79 | -4.94% | 735.67 万 | 4,467.28 万 | 9,089.20 万 | 1.15 亿 | -6,112.30 万 | 4.03% | -239.07 | 16.18 | 25.9% | 中度控盘 |
| 2026-03-02 | 16.61 | -4.76% | 4,545.49 万 | 7,171.04 万 | 1.00 亿 | 1.67 亿 | -9,322.39 万 | 5.41% | -251.48 | 16.71 | 26.8% | 中度控盘 |
| 2026-02-27 | 17.44 | 0.87% | 1,618.50 万 | 1,006.35 万 | 6,512.42 万 | 7,304.88 万 | -180.32 万 | 2.44% | -264.05 | 17.40 | 30.1% | 中度控盘 |
| 2026-02-26 | 17.29 | -2.04% | 1,040.58 万 | 3,425.88 万 | 6,383.47 万 | 7,680.63 万 | -3,682.46 万 | 2.89% | -261.78 | 17.33 | 26.0% | 中度控盘 |
| 2026-02-25 | 17.65 | 2.20% | 3,652.78 万 | 1,452.41 万 | 8,652.07 万 | 8,121.72 万 | 2,730.71 万 | 3.11% | -267.23 | 17.57 | 32.2% | 中度控盘 |
| 2026-02-24 | 17.27 | -0.75% | 1,295.45 万 | 2,750.29 万 | 4,724.71 万 | 6,753.12 万 | -3,483.26 万 | 2.39% | -261.47 | 17.35 | 25.2% | 中度控盘 |
| 2026-02-13 | 17.40 | -0.46% | 1,002.61 万 | 2,747.64 万 | 4,708.71 万 | 6,225.66 万 | -3,261.98 万 | 2.24% | -263.44 | 17.58 | 25.7% | 中度控盘 |
| 2026-02-12 | 17.48 | -1.08% | 1,835.47 万 | 2,671.58 万 | 6,089.84 万 | 8,178.52 万 | -2,924.79 万 | 2.50% | -264.65 | 17.57 | 29.6% | 中度控盘 |
| 2026-02-11 | 17.67 | -2.27% | 1,799.09 万 | 3,834.08 万 | 7,557.54 万 | 9,230.55 万 | -3,708.00 万 | 3.04% | -267.53 | 17.82 | 29.7% | 中度控盘 |
| 2026-02-10 | 18.08 | 1.06% | 4,204.62 万 | 2,487.66 万 | 1.25 亿 | 1.20 亿 | 2,198.90 万 | 4.38% | -273.74 | 18.17 | 32.4% | 中度控盘 |
| 2026-02-09 | 17.89 | 2.05% | 2,845.04 万 | 2,811.82 万 | 9,793.68 万 | 8,182.33 万 | 1,644.56 万 | 3.08% | -270.86 | 17.87 | 34.0% | 中度控盘 |
| 2026-02-06 | 17.53 | -0.17% | 940.80 万 | 968.05 万 | 5,484.24 万 | 7,191.55 万 | -1,734.55 万 | 2.35% | -265.41 | 17.49 | 27.4% | 中度控盘 |
| 2026-02-05 | 17.56 | 0.23% | 2,598.40 万 | 1,142.27 万 | 9,180.10 万 | 7,909.44 万 | 2,726.80 万 | 3.07% | -265.86 | 17.64 | 33.0% | 中度控盘 |
| 2026-02-04 | 17.52 | -0.34% | 1,385.95 万 | 1,903.60 万 | 5,870.34 万 | 7,140.22 万 | -1,787.53 万 | 2.42% | -265.26 | 17.48 | 28.2% | 中度控盘 |
| 2026-02-03 | 17.58 | 3.47% | 4,787.95 万 | 2,149.73 万 | 8,026.18 万 | 9,674.25 万 | 990.15 万 | 3.57% | -266.17 | 17.37 | 30.3% | 中度控盘 |
| 2026-02-02 | 16.99 | -2.36% | 865.06 万 | 3,001.43 万 | 5,598.22 万 | 8,131.56 万 | -4,669.71 万 | 2.77% | -257.23 | 17.24 | 24.0% | 轻度控盘 |
| 2026-01-30 | 17.40 | -2.25% | 1,817.67 万 | 4,455.39 万 | 6,324.67 万 | 1.18 亿 | -8,122.89 万 | 3.54% | -263.44 | 17.49 | 24.9% | 轻度控盘 |
| 2026-01-29 | 17.80 | -2.73% | 2,894.38 万 | 5,119.71 万 | 8,669.36 万 | 1.39 亿 | -7,492.11 万 | 4.13% | -269.50 | 17.91 | 27.0% | 中度控盘 |
| 2026-01-28 | 18.30 | 1.67% | 3,759.23 万 | 2,333.31 万 | 1.39 亿 | 1.09 亿 | 4,476.67 万 | 4.64% | -277.07 | 18.21 | 31.1% | 中度控盘 |
| 2026-01-27 | 18.00 | -1.64% | 1,938.74 万 | 3,572.03 万 | 8,198.82 万 | 1.45 亿 | -7,936.89 万 | 4.01% | -272.53 | 17.87 | 25.8% | 中度控盘 |