最新收盘价
26.34
元
↓ -0.27
(-1.01%)
当日涨跌幅
-1.01%
今日变动
📉 下跌
主力净流入
973.70 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 安科瑞 (300286) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 26.34 | -1.01% | 1,051.00 万 | 503.96 万 | 5,593.63 万 | 5,166.97 万 | 973.70 万 | 3.99% | 25.77 | 26.52 | 27.4% | 中度控盘 |
| 2025-11-06 | 26.61 | -0.30% | 250.58 万 | 728.66 万 | 6,359.17 万 | 6,862.37 万 | -981.28 万 | 5.76% | 26.04 | 26.65 | 21.8% | 轻度控盘 |
| 2025-11-05 | 26.69 | 5.41% | 2,684.05 万 | 3,583.18 万 | 1.15 亿 | 9,409.66 万 | 1,219.48 万 | 8.16% | 26.11 | 26.24 | 27.4% | 中度控盘 |
| 2025-11-04 | 25.32 | -0.71% | 114.60 万 | 241.50 万 | 2,748.96 万 | 3,777.28 万 | -1,155.23 万 | 2.66% | 24.77 | 25.47 | 20.7% | 轻度控盘 |
| 2025-11-03 | 25.50 | 1.07% | 127.45 万 | 713.15 万 | 3,290.53 万 | 3,688.87 万 | -984.04 万 | 2.99% | 24.95 | 25.42 | 21.2% | 轻度控盘 |
| 2025-10-31 | 25.23 | -0.28% | 456.76 万 | 127.74 万 | 2,766.77 万 | 2,225.91 万 | 869.88 万 | 2.88% | 24.69 | 25.29 | 21.9% | 轻度控盘 |
| 2025-10-30 | 25.30 | -1.71% | 688.62 万 | 964.01 万 | 3,099.73 万 | 4,231.71 万 | -1,407.37 万 | 3.77% | 24.75 | 25.59 | 21.4% | 轻度控盘 |
| 2025-10-29 | 25.74 | 6.10% | 2,480.92 万 | 4,933.46 万 | 1.07 亿 | 8,845.68 万 | -617.10 万 | 7.95% | 25.19 | 25.58 | 28.2% | 中度控盘 |
| 2025-10-28 | 24.26 | 0.00% | 1,436.34 万 | 440.89 万 | 2,566.26 万 | 2,826.19 万 | 735.51 万 | 2.80% | 23.74 | 24.21 | 25.2% | 中度控盘 |
| 2025-10-27 | 24.26 | 2.23% | 1,303.91 万 | 1,949.11 万 | 3,607.53 万 | 4,455.84 万 | -1,493.52 万 | 3.74% | 23.74 | 24.08 | 22.9% | 轻度控盘 |
| 2025-10-24 | 23.73 | 0.38% | 0.00 万 | 0.00 万 | 1,470.19 万 | 1,729.52 万 | -259.33 万 | 1.94% | 23.22 | 23.84 | 16.7% | 轻度控盘 |
| 2025-10-23 | 23.64 | -1.50% | 0.00 万 | 0.00 万 | 2,468.79 万 | 3,297.97 万 | -829.18 万 | 3.21% | 23.13 | 23.32 | 16.8% | 轻度控盘 |
| 2025-10-22 | 24.00 | -2.40% | 81.59 万 | 0.00 万 | 3,772.67 万 | 3,714.87 万 | 139.39 万 | 4.24% | 23.48 | 24.12 | 17.8% | 轻度控盘 |
| 2025-10-21 | 24.59 | 0.74% | 0.00 万 | 3.00 万 | 1,863.23 万 | 2,890.16 万 | -1,029.93 万 | 3.17% | 24.06 | 24.72 | 16.4% | 轻度控盘 |
| 2025-10-20 | 24.41 | 1.67% | 228.64 万 | 843.68 万 | 2,071.09 万 | 2,781.86 万 | -1,325.82 万 | 3.91% | 23.88 | 24.56 | 17.7% | 轻度控盘 |
| 2025-10-17 | 24.01 | -6.58% | 546.28 万 | 769.32 万 | 6,755.90 万 | 5,309.91 万 | 1,222.94 万 | 6.60% | 23.49 | 24.53 | 25.2% | 中度控盘 |
| 2025-10-16 | 25.70 | -0.50% | 1,910.20 万 | 255.24 万 | 5,059.92 万 | 4,844.85 万 | 1,870.02 万 | 6.06% | 25.15 | 25.79 | 25.2% | 中度控盘 |
| 2025-10-15 | 25.83 | 4.15% | 1,468.37 万 | 1,977.97 万 | 6,344.09 万 | 5,302.47 万 | 532.02 万 | 6.10% | 25.27 | 25.43 | 27.2% | 中度控盘 |
| 2025-10-14 | 24.80 | 0.45% | 1,388.22 万 | 653.07 万 | 2,921.26 万 | 2,759.00 万 | 897.41 万 | 3.54% | 24.27 | 24.76 | 26.0% | 中度控盘 |
| 2025-10-13 | 24.69 | -0.04% | 1,674.36 万 | 1,207.92 万 | 2,734.45 万 | 3,387.56 万 | -186.66 万 | 3.60% | 24.16 | 24.29 | 25.4% | 中度控盘 |
| 2025-10-10 | 24.70 | 1.60% | 223.28 万 | 620.69 万 | 3,367.57 万 | 3,181.48 万 | -211.32 万 | 4.05% | 24.17 | 24.62 | 20.0% | 轻度控盘 |
| 2025-10-09 | 24.31 | -1.66% | 265.36 万 | 903.06 万 | 2,240.99 万 | 2,802.76 万 | -1,199.46 万 | 3.02% | 23.79 | 24.59 | 18.8% | 轻度控盘 |
| 2025-09-30 | 24.72 | 1.06% | 51.70 万 | 137.16 万 | 1,622.79 万 | 1,479.79 万 | 57.54 万 | 2.35% | 24.19 | 24.70 | 17.1% | 轻度控盘 |
| 2025-09-29 | 24.46 | -0.93% | 0.00 万 | 226.86 万 | 1,461.23 万 | 1,548.75 万 | -314.37 万 | 2.32% | 24.43 | 24.57 | 17.6% | 轻度控盘 |
| 2025-09-26 | 24.69 | -1.71% | 103.62 万 | 845.41 万 | 1,818.18 万 | 2,628.88 万 | -1,552.49 万 | 2.66% | 24.66 | 25.04 | 19.8% | 轻度控盘 |
| 2025-09-25 | 25.12 | 1.45% | 1,441.43 万 | 896.69 万 | 3,721.09 万 | 4,293.25 万 | -27.42 万 | 3.86% | 25.09 | 25.27 | 27.2% | 中度控盘 |
| 2025-09-24 | 24.76 | 0.69% | 245.15 万 | 513.91 万 | 2,007.84 万 | 1,724.93 万 | 14.15 万 | 1.96% | 24.73 | 24.55 | 23.8% | 轻度控盘 |
| 2025-09-23 | 24.59 | 0.12% | 612.28 万 | 594.46 万 | 1,996.05 万 | 2,499.71 万 | -485.84 万 | 2.77% | 24.56 | 24.30 | 20.6% | 轻度控盘 |
| 2025-09-22 | 24.56 | -0.65% | 0.00 万 | 569.73 万 | 1,090.13 万 | 1,761.62 万 | -1,241.23 万 | 1.75% | 24.53 | 24.52 | 16.2% | 轻度控盘 |
| 2025-09-19 | 24.72 | 0.41% | 233.81 万 | 20.36 万 | 1,522.50 万 | 2,144.02 万 | -408.07 万 | 2.31% | 24.69 | 24.72 | 19.6% | 轻度控盘 |
| 2025-09-18 | 24.62 | -3.94% | 354.40 万 | 1,749.50 万 | 2,828.59 万 | 4,359.87 万 | -2,926.39 万 | 4.39% | 24.59 | 25.09 | 20.0% | 轻度控盘 |
| 2025-09-17 | 25.63 | 2.07% | 813.57 万 | 589.62 万 | 4,544.01 万 | 3,868.79 万 | 899.17 万 | 3.64% | 25.59 | 25.36 | 29.1% | 中度控盘 |
| 2025-09-16 | 25.11 | 1.66% | 151.65 万 | 530.05 万 | 3,183.36 万 | 3,149.74 万 | -344.78 万 | 2.93% | 25.08 | 25.02 | 24.5% | 轻度控盘 |
| 2025-09-15 | 24.70 | -0.12% | 214.25 万 | 166.29 万 | 2,517.03 万 | 2,861.25 万 | -296.26 万 | 2.59% | 24.67 | 24.89 | 24.0% | 轻度控盘 |
| 2025-09-12 | 24.73 | -0.92% | 430.81 万 | 250.21 万 | 2,085.03 万 | 2,945.26 万 | -679.64 万 | 2.49% | 24.70 | 24.85 | 23.5% | 轻度控盘 |
| 2025-09-11 | 24.96 | 5.09% | 636.53 万 | 661.82 万 | 5,354.74 万 | 3,688.42 万 | 1,641.04 万 | 4.55% | 24.93 | 24.74 | 26.2% | 中度控盘 |
| 2025-09-10 | 23.85 | -0.75% | 0.00 万 | 103.85 万 | 2,284.79 万 | 1,440.53 万 | 740.41 万 | 2.33% | 23.82 | 23.84 | 22.2% | 轻度控盘 |
| 2025-09-09 | 24.03 | -2.28% | 210.65 万 | 820.34 万 | 1,342.76 万 | 2,584.07 万 | -1,851.00 万 | 2.44% | 24.00 | 24.18 | 17.7% | 轻度控盘 |
| 2025-09-08 | 24.59 | 1.03% | 650.93 万 | 511.15 万 | 2,222.88 万 | 2,015.14 万 | 347.52 万 | 2.58% | 24.56 | 24.40 | 24.0% | 轻度控盘 |