最新收盘价
7.93
元
↑ 0.12
(1.54%)
当日涨跌幅
1.54%
今日变动
📈 上涨
主力净流入
1,476.42 万
资金动向
💰 资金流入
机构参与度
30.3%
控盘程度
中度控盘
📈 温州宏丰 (300283) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.93 | 1.54% | 2,067.67 万 | 1,100.93 万 | 6,010.08 万 | 5,500.41 万 | 1,476.42 万 | 8.92% | 250.73 | 7.89 | 30.3% | 中度控盘 |
| 2025-11-06 | 7.81 | -1.14% | 1,657.58 万 | 1,694.66 万 | 5,963.01 万 | 7,024.84 万 | -1,098.91 万 | 9.22% | 246.94 | 7.79 | 28.6% | 中度控盘 |
| 2025-11-05 | 7.90 | 3.67% | 2,341.78 万 | 1,206.84 万 | 8,532.55 万 | 6,419.88 万 | 3,247.61 万 | 11.78% | 249.78 | 7.81 | 30.2% | 中度控盘 |
| 2025-11-04 | 7.62 | 1.60% | 756.47 万 | 203.33 万 | 4,545.65 万 | 4,420.35 万 | 678.44 万 | 7.41% | 240.93 | 7.57 | 25.3% | 中度控盘 |
| 2025-11-03 | 7.50 | 0.94% | 920.04 万 | 957.93 万 | 4,694.70 万 | 3,050.41 万 | 1,606.41 万 | 7.27% | 237.14 | 7.45 | 26.0% | 中度控盘 |
| 2025-10-31 | 7.43 | -0.40% | 502.00 万 | 663.21 万 | 3,285.84 万 | 4,454.70 万 | -1,330.06 万 | 8.53% | 234.92 | 7.50 | 20.5% | 轻度控盘 |
| 2025-10-30 | 7.46 | -5.57% | 1,186.91 万 | 3,773.13 万 | 7,432.00 万 | 1.09 亿 | -6,085.07 万 | 15.58% | 235.87 | 7.62 | 23.7% | 轻度控盘 |
| 2025-10-29 | 7.90 | 6.33% | 4,899.75 万 | 7,950.69 万 | 2.00 亿 | 1.61 亿 | 807.22 万 | 24.83% | 249.78 | 8.09 | 31.5% | 中度控盘 |
| 2025-10-28 | 7.43 | 1.64% | 1,870.98 万 | 549.11 万 | 5,352.60 万 | 5,272.89 万 | 1,401.57 万 | 8.80% | 234.92 | 7.41 | 30.0% | 中度控盘 |
| 2025-10-27 | 7.31 | 5.03% | 1,608.02 万 | 488.28 万 | 5,495.44 万 | 6,608.73 万 | 6.44 万 | 9.53% | 231.13 | 7.28 | 27.7% | 中度控盘 |
| 2025-10-24 | 6.96 | 2.05% | 1,074.73 万 | 6.50 万 | 2,802.96 万 | 1,751.58 万 | 2,119.61 万 | 4.12% | 220.06 | 6.91 | 31.0% | 中度控盘 |
| 2025-10-23 | 6.82 | 0.74% | 0.00 万 | 0.00 万 | 1,169.34 万 | 1,100.17 万 | 69.17 万 | 2.62% | 215.64 | 6.74 | 20.2% | 轻度控盘 |
| 2025-10-22 | 6.77 | -0.88% | 3.68 万 | 0.00 万 | 1,031.21 万 | 1,955.66 万 | -920.77 万 | 2.76% | 214.05 | 6.79 | 19.3% | 轻度控盘 |
| 2025-10-21 | 6.83 | 2.71% | 421.47 万 | 308.31 万 | 2,257.02 万 | 2,078.59 万 | 291.58 万 | 4.41% | 215.95 | 6.77 | 24.7% | 轻度控盘 |
| 2025-10-20 | 6.65 | 2.94% | 551.18 万 | 120.52 万 | 1,693.79 万 | 2,051.51 万 | 72.95 万 | 3.77% | 210.26 | 6.60 | 24.0% | 轻度控盘 |
| 2025-10-17 | 6.46 | -3.29% | 251.94 万 | 311.23 万 | 1,546.66 万 | 2,231.61 万 | -744.23 万 | 3.61% | 204.25 | 6.56 | 21.8% | 轻度控盘 |
| 2025-10-16 | 6.68 | -1.18% | 235.63 万 | 0.00 万 | 1,063.78 万 | 1,540.74 万 | -241.33 万 | 3.04% | 211.21 | 6.70 | 20.7% | 轻度控盘 |
| 2025-10-15 | 6.76 | 1.20% | 675.40 万 | 230.68 万 | 1,260.49 万 | 2,902.47 万 | -1,197.27 万 | 3.53% | 213.74 | 6.72 | 24.9% | 轻度控盘 |
| 2025-10-14 | 6.68 | -2.48% | 1,011.03 万 | 128.45 万 | 1,895.32 万 | 3,716.89 万 | -939.00 万 | 4.56% | 211.21 | 6.82 | 26.5% | 中度控盘 |
| 2025-10-13 | 6.85 | -0.58% | 1,608.87 万 | 1,031.48 万 | 3,000.32 万 | 3,229.79 万 | 347.91 万 | 5.32% | 216.58 | 6.72 | 31.6% | 中度控盘 |
| 2025-10-10 | 6.89 | -0.86% | 202.20 万 | 477.97 万 | 2,424.08 万 | 3,162.34 万 | -1,014.03 万 | 4.64% | 217.85 | 6.87 | 24.3% | 轻度控盘 |
| 2025-10-09 | 6.95 | 0.29% | 463.68 万 | 676.15 万 | 2,554.49 万 | 2,581.81 万 | -239.78 万 | 4.29% | 219.75 | 6.99 | 27.8% | 中度控盘 |
| 2025-09-30 | 6.93 | -1.56% | 526.05 万 | 427.58 万 | 2,303.90 万 | 2,862.11 万 | -459.75 万 | 4.25% | 219.11 | 6.98 | 26.5% | 中度控盘 |
| 2025-09-29 | 7.04 | 1.59% | 1,123.78 万 | 158.22 万 | 2,928.50 万 | 3,250.72 万 | 643.34 万 | 4.86% | -458.79 | 7.02 | 29.6% | 中度控盘 |
| 2025-09-26 | 6.93 | -1.70% | 320.47 万 | 426.86 万 | 1,910.74 万 | 2,427.38 万 | -623.03 万 | 3.93% | -451.63 | 7.01 | 24.5% | 轻度控盘 |
| 2025-09-25 | 7.05 | -2.76% | 318.19 万 | 218.55 万 | 2,450.80 万 | 3,051.65 万 | -501.20 万 | 4.27% | -459.45 | 7.13 | 26.4% | 中度控盘 |
| 2025-09-24 | 7.25 | 3.13% | 2,090.85 万 | 110.11 万 | 3,053.95 万 | 5,477.86 万 | -443.17 万 | 5.91% | -472.48 | 7.10 | 30.9% | 中度控盘 |
| 2025-09-23 | 7.03 | -2.09% | 1,209.01 万 | 867.97 万 | 3,309.33 万 | 5,189.85 万 | -1,539.49 万 | 6.81% | -458.14 | 6.98 | 26.2% | 中度控盘 |
| 2025-09-22 | 7.18 | 0.00% | 551.93 万 | 223.51 万 | 2,938.07 万 | 3,901.69 万 | -635.19 万 | 4.99% | -467.92 | 7.16 | 27.1% | 中度控盘 |
| 2025-09-19 | 7.18 | -2.58% | 780.36 万 | 824.09 万 | 3,550.11 万 | 6,154.53 万 | -2,648.14 万 | 6.83% | -467.92 | 7.24 | 26.2% | 中度控盘 |
| 2025-09-18 | 7.37 | -3.91% | 3,565.33 万 | 3,697.07 万 | 7,754.29 万 | 9,337.83 万 | -1,715.28 万 | 13.15% | -480.30 | 7.49 | 30.2% | 中度控盘 |
| 2025-09-17 | 7.67 | 1.19% | 3,545.45 万 | 1,963.21 万 | 4,773.56 万 | 7,227.17 万 | -871.36 万 | 9.45% | -499.85 | 7.67 | 30.1% | 中度控盘 |
| 2025-09-16 | 7.58 | 1.20% | 2,943.18 万 | 1,466.65 万 | 4,377.99 万 | 8,340.19 万 | -2,485.67 万 | 9.90% | -493.99 | 7.52 | 27.8% | 中度控盘 |
| 2025-09-15 | 7.49 | 0.27% | 1,549.24 万 | 942.98 万 | 8,143.86 万 | 7,634.19 万 | 1,115.93 万 | 11.35% | -488.12 | 7.64 | 29.9% | 中度控盘 |
| 2025-09-12 | 7.47 | -5.08% | 5,205.74 万 | 4,169.63 万 | 8,034.68 万 | 1.24 亿 | -3,279.31 万 | 15.29% | -486.82 | 7.53 | 30.3% | 中度控盘 |
| 2025-09-11 | 7.87 | 1.42% | 2,731.46 万 | 2,227.36 万 | 7,768.80 万 | 1.05 亿 | -2,256.32 万 | 12.64% | -512.88 | 7.74 | 28.9% | 中度控盘 |
| 2025-09-10 | 7.76 | 0.52% | 985.88 万 | 1,445.11 万 | 7,917.04 万 | 8,825.25 万 | -1,367.44 万 | 10.60% | -505.72 | 7.76 | 28.5% | 中度控盘 |
| 2025-09-09 | 7.72 | -1.40% | 2,120.62 万 | 1,071.08 万 | 8,982.85 万 | 1.07 亿 | -692.34 万 | 13.49% | -503.11 | 7.84 | 28.5% | 中度控盘 |
| 2025-09-08 | 7.83 | -1.63% | 1,622.88 万 | 3,652.34 万 | 1.06 亿 | 1.42 亿 | -5,660.19 万 | 17.18% | -510.28 | 7.92 | 26.8% | 中度控盘 |