最新收盘价
7.44
元
↓ -0.13
(-1.72%)
当日涨跌幅
-1.72%
今日变动
📉 下跌
主力净流入
414.52 万
资金动向
💰 资金流入
机构参与度
21.7%
控盘程度
轻度控盘
📈 温州宏丰 (300283) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.44 | -1.72% | 289.25 万 | 425.43 万 | 1,756.03 万 | 1,205.32 万 | 414.52 万 | 3.42% | 235.24 | 7.46 | 21.7% | 轻度控盘 |
| 2026-03-25 | 7.57 | 0.93% | 157.49 万 | 121.82 万 | 1,606.87 万 | 2,151.30 万 | -508.77 万 | 4.02% | 239.35 | 7.56 | 18.6% | 轻度控盘 |
| 2026-03-24 | 7.50 | 6.84% | 281.76 万 | 0.00 万 | 2,746.63 万 | 4,342.63 万 | -1,314.24 万 | 6.15% | 237.14 | 7.30 | 20.6% | 轻度控盘 |
| 2026-03-23 | 7.02 | -9.19% | 317.37 万 | 392.26 万 | 3,583.55 万 | 3,193.04 万 | 315.62 万 | 7.08% | 221.96 | 7.30 | 22.1% | 轻度控盘 |
| 2026-03-20 | 7.73 | -3.38% | 258.31 万 | 0.00 万 | 2,722.02 万 | 2,949.43 万 | 30.90 万 | 4.53% | 244.41 | 7.93 | 24.0% | 轻度控盘 |
| 2026-03-19 | 8.00 | -3.61% | 141.11 万 | 0.00 万 | 2,709.21 万 | 2,010.41 万 | 839.92 万 | 4.32% | 252.94 | 8.08 | 23.7% | 轻度控盘 |
| 2026-03-18 | 8.30 | 3.62% | 1,701.56 万 | 134.39 万 | 2,096.83 万 | 4,425.77 万 | -761.77 万 | 4.33% | 262.43 | 8.16 | 27.0% | 中度控盘 |
| 2026-03-17 | 8.01 | -3.73% | 146.66 万 | 108.78 万 | 2,510.67 万 | 2,499.64 万 | 48.91 万 | 4.13% | 253.26 | 8.18 | 24.0% | 轻度控盘 |
| 2026-03-16 | 8.32 | -0.12% | 240.10 万 | 11.95 万 | 2,205.86 万 | 3,145.81 万 | -711.79 万 | 4.01% | 263.06 | 8.26 | 24.0% | 轻度控盘 |
| 2026-03-13 | 8.33 | -1.42% | 1,477.71 万 | 796.62 万 | 4,751.96 万 | 5,296.30 万 | 136.75 万 | 5.16% | 263.38 | 8.43 | 34.2% | 中度控盘 |
| 2026-03-12 | 8.45 | -1.52% | 900.81 万 | 121.11 万 | 3,157.08 万 | 3,296.77 万 | 640.01 万 | 4.70% | 267.17 | 8.47 | 27.9% | 中度控盘 |
| 2026-03-11 | 8.58 | -0.35% | 978.73 万 | 1,214.44 万 | 3,507.17 万 | 3,856.33 万 | -584.87 万 | 5.21% | 271.28 | 8.62 | 27.7% | 中度控盘 |
| 2026-03-10 | 8.61 | 2.26% | 2,188.61 万 | 835.20 万 | 3,559.09 万 | 4,220.38 万 | 692.12 万 | 5.63% | 272.23 | 8.54 | 30.4% | 中度控盘 |
| 2026-03-09 | 8.42 | 1.08% | 2,292.13 万 | 767.94 万 | 4,538.37 万 | 5,396.58 万 | 665.97 万 | 7.82% | 266.22 | 8.23 | 27.9% | 中度控盘 |
| 2026-03-06 | 8.33 | 0.97% | 1,760.10 万 | 514.27 万 | 3,072.43 万 | 4,831.04 万 | -512.77 万 | 5.63% | 263.38 | 8.28 | 27.0% | 中度控盘 |
| 2026-03-05 | 8.25 | 5.63% | 1,704.81 万 | 521.32 万 | 5,135.08 万 | 7,029.57 万 | -711.00 万 | 8.80% | 260.85 | 8.21 | 24.9% | 轻度控盘 |
| 2026-03-04 | 7.81 | 1.83% | 1,286.21 万 | 1,109.81 万 | 2,458.14 万 | 3,378.09 万 | -743.55 万 | 5.47% | 246.94 | 7.76 | 24.0% | 轻度控盘 |
| 2026-03-03 | 7.67 | -6.69% | 350.53 万 | 724.19 万 | 3,288.64 万 | 4,599.44 万 | -1,684.46 万 | 6.51% | 242.51 | 7.94 | 22.4% | 轻度控盘 |
| 2026-03-02 | 8.22 | -4.97% | 1,135.82 万 | 568.55 万 | 4,013.69 万 | 5,367.28 万 | -786.33 万 | 6.60% | 259.90 | 8.30 | 26.9% | 中度控盘 |
| 2026-02-27 | 8.65 | -0.35% | 1,705.05 万 | 902.35 万 | 3,257.18 万 | 4,551.13 万 | -491.24 万 | 4.92% | 273.50 | 8.54 | 29.9% | 中度控盘 |
| 2026-02-26 | 8.68 | 2.60% | 1,637.89 万 | 152.15 万 | 4,034.97 万 | 4,777.41 万 | 743.31 万 | 5.63% | 274.44 | 8.62 | 28.7% | 中度控盘 |
| 2026-02-25 | 8.46 | -0.35% | 377.83 万 | 252.93 万 | 2,594.26 万 | 2,530.42 万 | 188.75 万 | 4.20% | 267.49 | 8.45 | 23.0% | 轻度控盘 |
| 2026-02-24 | 8.49 | 4.69% | 1,521.30 万 | 211.53 万 | 3,059.12 万 | 6,583.44 万 | -2,214.55 万 | 6.90% | 268.44 | 8.44 | 22.9% | 轻度控盘 |
| 2026-02-13 | 8.11 | -2.87% | 305.00 万 | 1,331.42 万 | 2,411.22 万 | 3,558.49 万 | -2,173.70 万 | 4.33% | 256.42 | 8.23 | 22.8% | 轻度控盘 |
| 2026-02-12 | 8.35 | 1.21% | 1,258.64 万 | 131.61 万 | 2,736.71 万 | 4,377.39 万 | -513.65 万 | 4.58% | 264.01 | 8.33 | 27.3% | 中度控盘 |
| 2026-02-11 | 8.25 | -0.60% | 167.10 万 | 221.27 万 | 2,007.72 万 | 1,946.42 万 | 7.14 万 | 3.07% | 260.85 | 8.28 | 23.8% | 轻度控盘 |
| 2026-02-10 | 8.30 | 0.12% | 968.42 万 | 268.91 万 | 2,476.18 万 | 3,529.30 万 | -353.62 万 | 4.12% | 262.43 | 8.32 | 25.5% | 中度控盘 |
| 2026-02-09 | 8.29 | 0.61% | 544.06 万 | 238.76 万 | 1,791.67 万 | 3,335.70 万 | -1,238.72 万 | 3.86% | 262.11 | 8.27 | 21.8% | 轻度控盘 |
| 2026-02-06 | 8.24 | 1.23% | 808.34 万 | 1,127.66 万 | 2,073.51 万 | 4,066.20 万 | -2,312.01 万 | 4.83% | 260.53 | 8.22 | 23.2% | 轻度控盘 |
| 2026-02-05 | 8.14 | -4.01% | 518.26 万 | 1,182.12 万 | 4,314.69 万 | 4,570.68 万 | -919.85 万 | 5.89% | 257.37 | 8.21 | 28.0% | 中度控盘 |
| 2026-02-04 | 8.48 | 2.05% | 2,978.78 万 | 1,254.10 万 | 4,048.60 万 | 5,996.38 万 | -223.11 万 | 6.65% | 268.12 | 8.40 | 31.6% | 中度控盘 |
| 2026-02-03 | 8.31 | 0.48% | 1,543.86 万 | 710.33 万 | 3,533.36 万 | 5,251.19 万 | -884.29 万 | 5.43% | 262.75 | 8.28 | 28.8% | 中度控盘 |
| 2026-02-02 | 8.27 | -0.84% | 475.56 万 | 765.62 万 | 3,995.38 万 | 3,267.82 万 | 437.50 万 | 5.20% | 261.48 | 8.36 | 27.0% | 中度控盘 |
| 2026-01-30 | 8.34 | 1.46% | 702.12 万 | 356.01 万 | 3,244.98 万 | 3,505.39 万 | 85.70 万 | 5.37% | 263.69 | 8.25 | 24.8% | 轻度控盘 |
| 2026-01-29 | 8.22 | -3.75% | 1,020.89 万 | 262.84 万 | 3,487.67 万 | 4,331.00 万 | -85.28 万 | 5.37% | 259.90 | 8.34 | 26.4% | 中度控盘 |
| 2026-01-28 | 8.54 | -0.12% | 145.73 万 | 269.38 万 | 3,708.67 万 | 3,612.24 万 | -27.23 万 | 4.86% | 270.02 | 8.55 | 24.4% | 轻度控盘 |
| 2026-01-27 | 8.55 | 0.00% | 713.82 万 | 812.17 万 | 4,840.41 万 | 5,983.57 万 | -1,241.52 万 | 7.57% | 270.33 | 8.33 | 23.6% | 轻度控盘 |