最新收盘价
7.79
元
↑ 0.02
(0.26%)
当日涨跌幅
0.26%
今日变动
📈 上涨
主力净流入
-542.37 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 金明精机 (300281) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.79 | 0.26% | 0.00 万 | 155.41 万 | 785.82 万 | 1,172.78 万 | -542.37 万 | 1.47% | 273.47 | 7.78 | 19.3% | 轻度控盘 |
| 2025-11-06 | 7.77 | 0.52% | 465.97 万 | 452.04 万 | 1,244.11 万 | 642.35 万 | 615.69 万 | 2.33% | 272.76 | 7.81 | 22.1% | 轻度控盘 |
| 2025-11-05 | 7.73 | 1.05% | 0.00 万 | 0.00 万 | 1,137.15 万 | 917.12 万 | 220.02 万 | 1.54% | 271.36 | 7.72 | 22.3% | 轻度控盘 |
| 2025-11-04 | 7.65 | -0.91% | 0.00 万 | 0.00 万 | 512.40 万 | 623.71 万 | -111.30 万 | 1.27% | 268.55 | 7.64 | 15.9% | 轻度控盘 |
| 2025-11-03 | 7.72 | 2.25% | 462.61 万 | 173.43 万 | 969.54 万 | 1,451.10 万 | -192.38 万 | 2.12% | 271.01 | 7.68 | 20.9% | 轻度控盘 |
| 2025-10-31 | 7.55 | 0.67% | 133.74 万 | 79.73 万 | 545.34 万 | 655.56 万 | -56.21 万 | 1.52% | 265.04 | 7.57 | 16.5% | 轻度控盘 |
| 2025-10-30 | 7.50 | -1.96% | 539.51 万 | 199.16 万 | 566.53 万 | 803.34 万 | 103.53 万 | 2.03% | 263.28 | 7.57 | 17.8% | 轻度控盘 |
| 2025-10-29 | 7.65 | -1.80% | 0.00 万 | 158.46 万 | 893.67 万 | 775.75 万 | -40.54 万 | 1.99% | 268.55 | 7.64 | 16.1% | 轻度控盘 |
| 2025-10-28 | 7.79 | 0.13% | 111.15 万 | 338.48 万 | 450.28 万 | 974.49 万 | -751.53 万 | 1.55% | 273.47 | 7.78 | 15.4% | 轻度控盘 |
| 2025-10-27 | 7.78 | 0.39% | 0.00 万 | 153.80 万 | 992.02 万 | 1,577.05 万 | -738.83 万 | 1.90% | 273.11 | 7.74 | 19.4% | 轻度控盘 |
| 2025-10-24 | 7.75 | 0.91% | 381.66 万 | 228.65 万 | 1,275.11 万 | 1,682.70 万 | -254.58 万 | 2.34% | 272.06 | 7.75 | 23.5% | 轻度控盘 |
| 2025-10-23 | 7.68 | 1.32% | 229.62 万 | 0.00 万 | 1,207.83 万 | 1,206.54 万 | 230.92 万 | 1.97% | 269.60 | 7.59 | 24.4% | 轻度控盘 |
| 2025-10-22 | 7.58 | 1.75% | 309.94 万 | 0.00 万 | 1,290.87 万 | 1,010.40 万 | 590.41 万 | 1.90% | 266.09 | 7.56 | 25.1% | 中度控盘 |
| 2025-10-21 | 7.45 | 2.62% | 56.62 万 | 110.85 万 | 1,114.52 万 | 960.78 万 | 99.51 万 | 1.53% | 261.53 | 7.40 | 23.0% | 轻度控盘 |
| 2025-10-20 | 7.26 | 1.68% | 0.00 万 | 0.00 万 | 326.67 万 | 330.38 万 | -3.71 万 | 0.99% | 254.86 | 7.24 | 14.1% | 轻度控盘 |
| 2025-10-17 | 7.14 | -2.19% | 0.00 万 | 0.00 万 | 718.50 万 | 1,391.15 万 | -672.65 万 | 1.43% | 250.65 | 7.20 | 18.0% | 轻度控盘 |
| 2025-10-16 | 7.30 | -2.41% | 0.00 万 | 294.51 万 | 382.10 万 | 644.92 万 | -557.34 万 | 1.31% | 256.26 | 7.37 | 13.5% | 轻度控盘 |
| 2025-10-15 | 7.48 | 1.08% | 0.00 万 | 207.02 万 | 780.61 万 | 1,016.40 万 | -442.80 万 | 1.39% | 262.58 | 7.46 | 20.0% | 轻度控盘 |
| 2025-10-14 | 7.40 | -0.40% | 0.00 万 | 148.38 万 | 489.73 万 | 865.16 万 | -523.81 万 | 1.51% | 259.77 | 7.45 | 15.2% | 轻度控盘 |
| 2025-10-13 | 7.43 | -0.13% | 396.04 万 | 539.27 万 | 1,191.18 万 | 1,146.99 万 | -99.04 万 | 1.87% | 260.83 | 7.33 | 25.6% | 中度控盘 |
| 2025-10-10 | 7.44 | -0.93% | 0.00 万 | 272.29 万 | 488.17 万 | 1,221.38 万 | -1,005.50 万 | 1.63% | 261.18 | 7.45 | 15.4% | 轻度控盘 |
| 2025-10-09 | 7.51 | 0.81% | 0.00 万 | 0.00 万 | 959.66 万 | 1,121.92 万 | -162.26 万 | 1.42% | 263.64 | 7.50 | 23.3% | 轻度控盘 |
| 2025-09-30 | 7.45 | -1.32% | 137.28 万 | 0.00 万 | 780.16 万 | 1,129.16 万 | -211.72 万 | 1.34% | 261.53 | 7.54 | 22.6% | 轻度控盘 |
| 2025-09-29 | 7.55 | 1.07% | 345.73 万 | 143.28 万 | 815.39 万 | 1,173.15 万 | -155.31 万 | 1.59% | 217.98 | 7.50 | 23.8% | 轻度控盘 |
| 2025-09-26 | 7.47 | -2.35% | 0.00 万 | 146.72 万 | 832.37 万 | 1,054.85 万 | -369.19 万 | 1.78% | 215.67 | 7.49 | 19.1% | 轻度控盘 |
| 2025-09-25 | 7.65 | 2.00% | 580.26 万 | 223.21 万 | 1,738.71 万 | 1,405.89 万 | 689.88 万 | 2.86% | 220.87 | 7.74 | 24.1% | 轻度控盘 |
| 2025-09-24 | 7.50 | 0.40% | 0.00 万 | 101.71 万 | 873.70 万 | 752.64 万 | 19.35 万 | 1.33% | 216.54 | 7.48 | 21.4% | 轻度控盘 |
| 2025-09-23 | 7.47 | -2.99% | 224.21 万 | 151.52 万 | 598.26 万 | 1,839.77 万 | -1,168.82 万 | 2.39% | 215.67 | 7.43 | 15.5% | 轻度控盘 |
| 2025-09-22 | 7.70 | 0.00% | 194.22 万 | 0.00 万 | 677.51 万 | 784.58 万 | 87.14 万 | 1.36% | 222.31 | 7.67 | 21.3% | 轻度控盘 |
| 2025-09-19 | 7.70 | -1.91% | 126.87 万 | 0.00 万 | 790.36 万 | 1,560.01 万 | -642.78 万 | 2.12% | 222.31 | 7.73 | 18.6% | 轻度控盘 |
| 2025-09-18 | 7.85 | -1.26% | 807.90 万 | 1,190.46 万 | 1,833.23 万 | 3,017.42 万 | -1,566.75 万 | 3.61% | 226.64 | 8.00 | 24.8% | 轻度控盘 |
| 2025-09-17 | 7.95 | -0.87% | 420.40 万 | 450.99 万 | 1,487.93 万 | 2,057.91 万 | -600.56 万 | 2.15% | 229.53 | 7.95 | 27.1% | 中度控盘 |
| 2025-09-16 | 8.02 | 1.26% | 341.52 万 | 137.66 万 | 2,035.18 万 | 1,705.79 万 | 533.25 万 | 2.36% | 231.55 | 7.96 | 29.7% | 中度控盘 |
| 2025-09-15 | 7.92 | 0.51% | 148.56 万 | 0.00 万 | 1,159.57 万 | 1,108.73 万 | 199.40 万 | 2.03% | 228.67 | 7.87 | 23.3% | 轻度控盘 |
| 2025-09-12 | 7.88 | 1.42% | 997.07 万 | 151.90 万 | 3,340.44 万 | 2,595.27 万 | 1,590.33 万 | 3.87% | 227.51 | 7.96 | 31.0% | 中度控盘 |
| 2025-09-11 | 7.77 | 1.83% | 115.65 万 | 106.81 万 | 1,651.40 万 | 1,561.63 万 | 98.61 万 | 2.40% | 224.33 | 7.67 | 23.6% | 轻度控盘 |
| 2025-09-10 | 7.63 | 0.00% | 294.02 万 | 282.97 万 | 642.33 万 | 914.56 万 | -261.18 万 | 1.32% | 220.29 | 7.64 | 23.2% | 轻度控盘 |
| 2025-09-09 | 7.63 | -2.30% | 0.00 万 | 118.97 万 | 1,049.82 万 | 1,679.88 万 | -749.02 万 | 1.83% | 220.29 | 7.69 | 21.1% | 轻度控盘 |
| 2025-09-08 | 7.81 | 1.56% | 277.76 万 | 276.20 万 | 1,138.42 万 | 1,182.03 万 | -42.04 万 | 1.90% | 225.49 | 7.77 | 23.7% | 轻度控盘 |