最新收盘价
7.43
元
↑ 0.01
(0.13%)
当日涨跌幅
0.13%
今日变动
📈 上涨
主力净流入
401.96 万
资金动向
💰 资金流入
机构参与度
23.4%
控盘程度
轻度控盘
📈 金明精机 (300281) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 7.43 | 0.13% | 222.55 万 | 104.02 万 | 1,109.86 万 | 826.43 万 | 401.96 万 | 1.66% | 260.83 | 7.41 | 23.4% | 轻度控盘 |
| 2025-12-19 | 7.42 | 2.20% | 10.20 万 | 173.21 万 | 583.14 万 | 761.40 万 | -341.27 万 | 1.70% | 260.48 | 7.40 | 16.0% | 轻度控盘 |
| 2025-12-18 | 7.26 | 1.11% | 279.20 万 | 0.00 万 | 820.39 万 | 761.75 万 | 337.84 万 | 1.81% | 254.86 | 7.27 | 20.9% | 轻度控盘 |
| 2025-12-17 | 7.18 | 0.14% | 365.64 万 | 133.38 万 | 2,080.11 万 | 1,568.15 万 | 744.22 万 | 2.95% | 252.05 | 7.08 | 24.0% | 轻度控盘 |
| 2025-12-16 | 7.17 | -5.78% | 294.57 万 | 211.83 万 | 1,301.69 万 | 2,268.76 万 | -884.33 万 | 3.57% | 251.70 | 7.26 | 16.1% | 轻度控盘 |
| 2025-12-15 | 7.61 | -1.04% | 0.00 万 | 100.96 万 | 861.12 万 | 1,493.34 万 | -733.18 万 | 3.10% | 267.15 | 7.52 | 13.5% | 轻度控盘 |
| 2025-12-12 | 7.71 | -1.91% | 326.86 万 | 392.56 万 | 2,083.99 万 | 2,537.93 万 | -519.64 万 | 3.68% | 270.66 | 7.86 | 21.0% | 轻度控盘 |
| 2025-12-11 | 7.86 | -1.75% | 157.75 万 | 734.00 万 | 1,938.44 万 | 2,571.30 万 | -1,209.11 万 | 3.40% | 275.92 | 7.97 | 19.6% | 轻度控盘 |
| 2025-12-10 | 8.00 | 1.01% | 590.01 万 | 418.90 万 | 2,591.43 万 | 2,279.00 万 | 483.54 万 | 3.87% | 280.84 | 8.03 | 23.1% | 轻度控盘 |
| 2025-12-09 | 7.92 | -2.10% | 0.00 万 | 495.64 万 | 1,655.23 万 | 3,139.03 万 | -1,979.43 万 | 3.61% | 278.03 | 8.02 | 17.2% | 轻度控盘 |
| 2025-12-08 | 8.09 | -0.12% | 607.53 万 | 862.00 万 | 3,516.41 万 | 4,963.22 万 | -1,701.28 万 | 5.67% | 284.00 | 8.09 | 22.5% | 轻度控盘 |
| 2025-12-05 | 8.10 | 0.62% | 800.43 万 | 430.41 万 | 4,348.43 万 | 4,481.52 万 | 236.93 万 | 6.47% | 284.35 | 8.04 | 22.7% | 轻度控盘 |
| 2025-12-04 | 8.05 | 4.01% | 1,682.22 万 | 1,596.03 万 | 5,743.79 万 | 5,120.72 万 | 709.26 万 | 8.87% | 282.59 | 8.04 | 22.3% | 轻度控盘 |
| 2025-12-03 | 7.74 | -1.90% | 0.00 万 | 457.47 万 | 716.68 万 | 896.71 万 | -637.50 万 | 1.72% | 271.71 | 7.75 | 15.4% | 轻度控盘 |
| 2025-12-02 | 7.89 | -0.25% | 0.00 万 | 155.80 万 | 579.13 万 | 623.82 万 | -200.49 万 | 1.34% | 276.98 | 7.83 | 16.9% | 轻度控盘 |
| 2025-12-01 | 7.91 | 1.67% | 213.23 万 | 240.90 万 | 1,229.48 万 | 1,037.78 万 | 164.03 万 | 2.20% | 277.68 | 7.94 | 20.9% | 轻度控盘 |
| 2025-11-28 | 7.78 | 2.23% | 366.01 万 | 0.00 万 | 733.45 万 | 810.77 万 | 288.68 万 | 1.43% | 273.11 | 7.68 | 23.0% | 轻度控盘 |
| 2025-11-27 | 7.61 | 0.66% | 295.92 万 | 205.09 万 | 584.90 万 | 571.08 万 | 104.66 万 | 1.53% | 267.15 | 7.59 | 18.2% | 轻度控盘 |
| 2025-11-26 | 7.56 | -3.08% | 198.76 万 | 213.83 万 | 909.68 万 | 1,210.03 万 | -315.42 万 | 1.86% | 265.39 | 7.68 | 18.0% | 轻度控盘 |
| 2025-11-25 | 7.80 | 1.04% | 0.00 万 | 252.58 万 | 386.30 万 | 808.41 万 | -674.69 万 | 1.58% | 273.82 | 7.79 | 11.5% | 轻度控盘 |
| 2025-11-24 | 7.72 | 2.80% | 0.00 万 | 0.00 万 | 816.30 万 | 1,172.05 万 | -355.75 万 | 1.84% | 271.01 | 7.65 | 16.3% | 轻度控盘 |
| 2025-11-21 | 7.51 | -3.22% | 124.96 万 | 0.00 万 | 1,034.90 万 | 2,104.30 万 | -944.43 万 | 2.93% | 263.64 | 7.56 | 16.6% | 轻度控盘 |
| 2025-11-20 | 7.76 | -2.02% | 369.72 万 | 284.84 万 | 1,584.62 万 | 1,282.81 万 | 386.69 万 | 2.92% | 272.41 | 7.91 | 22.3% | 轻度控盘 |
| 2025-11-19 | 7.92 | 0.64% | 82.25 万 | 275.30 万 | 1,461.93 万 | 999.75 万 | 269.13 万 | 2.03% | 278.03 | 7.85 | 24.1% | 轻度控盘 |
| 2025-11-18 | 7.87 | -0.88% | 433.66 万 | 313.46 万 | 1,445.01 万 | 974.87 万 | 590.34 万 | 2.02% | 276.27 | 7.91 | 26.6% | 中度控盘 |
| 2025-11-17 | 7.94 | 1.40% | 455.72 万 | 199.28 万 | 1,096.91 万 | 1,364.57 万 | -11.22 万 | 2.11% | 278.73 | 7.91 | 21.6% | 轻度控盘 |
| 2025-11-14 | 7.83 | 0.77% | 290.40 万 | 236.89 万 | 1,094.26 万 | 1,232.67 万 | -84.90 万 | 1.83% | 274.87 | 7.86 | 20.7% | 轻度控盘 |
| 2025-11-13 | 7.77 | 0.39% | 0.00 万 | 394.12 万 | 444.18 万 | 913.04 万 | -862.97 万 | 1.37% | 272.76 | 7.75 | 12.8% | 轻度控盘 |
| 2025-11-12 | 7.74 | -1.53% | 0.00 万 | 13.74 万 | 437.80 万 | 1,065.50 万 | -641.44 万 | 1.47% | 271.71 | 7.75 | 14.8% | 轻度控盘 |
| 2025-11-11 | 7.86 | 0.00% | 0.00 万 | 0.00 万 | 610.82 万 | 1,032.14 万 | -421.33 万 | 1.40% | 275.92 | 7.85 | 17.7% | 轻度控盘 |
| 2025-11-10 | 7.86 | 0.90% | 765.34 万 | 646.12 万 | 1,270.06 万 | 1,396.76 万 | -7.48 万 | 1.91% | 275.92 | 7.82 | 28.9% | 中度控盘 |
| 2025-11-07 | 7.79 | 0.26% | 0.00 万 | 155.41 万 | 785.82 万 | 1,172.78 万 | -542.37 万 | 1.47% | 273.47 | 7.78 | 19.3% | 轻度控盘 |
| 2025-11-06 | 7.77 | 0.52% | 465.97 万 | 452.04 万 | 1,244.11 万 | 642.35 万 | 615.69 万 | 2.33% | 272.76 | 7.81 | 22.1% | 轻度控盘 |
| 2025-11-05 | 7.73 | 1.05% | 0.00 万 | 0.00 万 | 1,137.15 万 | 917.12 万 | 220.02 万 | 1.54% | 271.36 | 7.72 | 22.3% | 轻度控盘 |
| 2025-11-04 | 7.65 | -0.91% | 0.00 万 | 0.00 万 | 512.40 万 | 623.71 万 | -111.30 万 | 1.27% | 268.55 | 7.64 | 15.9% | 轻度控盘 |
| 2025-11-03 | 7.72 | 2.25% | 462.61 万 | 173.43 万 | 969.54 万 | 1,451.10 万 | -192.38 万 | 2.12% | 271.01 | 7.68 | 20.9% | 轻度控盘 |
| 2025-10-31 | 7.55 | 0.67% | 133.74 万 | 79.73 万 | 545.34 万 | 655.56 万 | -56.21 万 | 1.52% | 265.04 | 7.57 | 16.5% | 轻度控盘 |
| 2025-10-30 | 7.50 | -1.96% | 539.51 万 | 199.16 万 | 566.53 万 | 803.34 万 | 103.53 万 | 2.03% | 263.28 | 7.57 | 17.8% | 轻度控盘 |
| 2025-10-29 | 7.65 | -1.80% | 0.00 万 | 158.46 万 | 893.67 万 | 775.75 万 | -40.54 万 | 1.99% | 268.55 | 7.64 | 16.1% | 轻度控盘 |
| 2025-10-28 | 7.79 | 0.13% | 111.15 万 | 338.48 万 | 450.28 万 | 974.49 万 | -751.53 万 | 1.55% | 273.47 | 7.78 | 15.4% | 轻度控盘 |
| 2025-10-27 | 7.78 | 0.39% | 0.00 万 | 153.80 万 | 992.02 万 | 1,577.05 万 | -738.83 万 | 1.90% | 273.11 | 7.74 | 19.4% | 轻度控盘 |
| 2025-10-24 | 7.75 | 0.91% | 381.66 万 | 228.65 万 | 1,275.11 万 | 1,682.70 万 | -254.58 万 | 2.34% | 272.06 | 7.75 | 23.5% | 轻度控盘 |
| 2025-10-23 | 7.68 | 1.32% | 229.62 万 | 0.00 万 | 1,207.83 万 | 1,206.54 万 | 230.92 万 | 1.97% | 269.60 | 7.59 | 24.4% | 轻度控盘 |