最新收盘价
5.63
元
↓ -0.04
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
227.05 万
资金动向
💰 资金流入
机构参与度
33.1%
控盘程度
中度控盘
📈 华昌达 (300278) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.63 | -0.71% | 426.98 万 | 489.43 万 | 2,007.81 万 | 1,718.31 万 | 227.05 万 | 0.91% | 503.77 | 5.65 | 33.1% | 中度控盘 |
| 2025-11-06 | 5.67 | 0.18% | 938.01 万 | 731.08 万 | 2,330.71 万 | 2,082.53 万 | 455.12 万 | 1.14% | 507.35 | 5.64 | 33.2% | 中度控盘 |
| 2025-11-05 | 5.66 | 0.89% | 991.53 万 | 448.75 万 | 2,249.87 万 | 2,595.80 万 | 196.85 万 | 1.16% | 506.45 | 5.65 | 33.0% | 中度控盘 |
| 2025-11-04 | 5.61 | -0.88% | 0.00 万 | 465.93 万 | 1,916.22 万 | 2,289.93 万 | -839.65 万 | 1.12% | 501.98 | 5.62 | 25.3% | 中度控盘 |
| 2025-11-03 | 5.66 | 1.98% | 2,040.99 万 | 981.97 万 | 3,201.09 万 | 3,141.32 万 | 1,118.79 万 | 1.71% | 506.45 | 5.62 | 33.2% | 中度控盘 |
| 2025-10-31 | 5.55 | 0.73% | 378.15 万 | 542.88 万 | 1,587.85 万 | 1,657.51 万 | -234.39 万 | 0.97% | 496.61 | 5.56 | 24.6% | 轻度控盘 |
| 2025-10-30 | 5.51 | -1.61% | 0.00 万 | 389.75 万 | 1,394.50 万 | 3,185.59 万 | -2,180.85 万 | 1.22% | 493.03 | 5.56 | 20.1% | 轻度控盘 |
| 2025-10-29 | 5.60 | 0.18% | 312.58 万 | 1,314.03 万 | 1,454.12 万 | 2,524.27 万 | -2,071.60 万 | 1.27% | 501.08 | 5.61 | 23.8% | 轻度控盘 |
| 2025-10-28 | 5.59 | 0.18% | 252.60 万 | 577.29 万 | 2,694.43 万 | 2,489.52 万 | -119.79 万 | 1.03% | 500.19 | 5.60 | 34.2% | 中度控盘 |
| 2025-10-27 | 5.58 | -0.89% | 1,014.82 万 | 1,181.12 万 | 3,183.19 万 | 3,859.96 万 | -843.07 万 | 1.47% | 499.29 | 5.59 | 33.3% | 中度控盘 |
| 2025-10-24 | 5.63 | 0.72% | 1,254.21 万 | 246.15 万 | 2,775.52 万 | 3,409.55 万 | 374.03 万 | 1.84% | 503.77 | 5.64 | 28.0% | 中度控盘 |
| 2025-10-23 | 5.59 | 2.57% | 447.60 万 | 669.40 万 | 3,856.33 万 | 2,649.37 万 | 985.16 万 | 1.97% | 500.19 | 5.54 | 28.0% | 中度控盘 |
| 2025-10-22 | 5.45 | 0.55% | 281.29 万 | 106.23 万 | 1,879.49 万 | 2,262.94 万 | -208.39 万 | 1.06% | 487.66 | 5.47 | 28.3% | 中度控盘 |
| 2025-10-21 | 5.42 | 2.07% | 268.14 万 | 152.12 万 | 1,834.31 万 | 1,933.08 万 | 17.25 万 | 1.04% | 484.98 | 5.39 | 29.7% | 中度控盘 |
| 2025-10-20 | 5.31 | 1.14% | 1,153.59 万 | 952.06 万 | 1,912.42 万 | 1,669.38 万 | 444.57 万 | 1.09% | 475.13 | 5.31 | 36.4% | 中度控盘 |
| 2025-10-17 | 5.25 | -2.42% | 3,238.32 万 | 1,819.39 万 | 1,294.48 万 | 3,637.58 万 | -924.17 万 | 1.52% | 469.76 | 5.31 | 36.8% | 中度控盘 |
| 2025-10-16 | 5.38 | -1.47% | 1,293.57 万 | 215.00 万 | 1,839.54 万 | 2,217.02 万 | 701.10 万 | 1.03% | 481.40 | 5.39 | 35.5% | 中度控盘 |
| 2025-10-15 | 5.46 | 0.92% | 590.88 万 | 274.56 万 | 2,111.38 万 | 2,447.78 万 | -20.08 万 | 1.18% | 488.55 | 5.42 | 30.2% | 中度控盘 |
| 2025-10-14 | 5.41 | -1.64% | 566.31 万 | 496.58 万 | 2,568.39 万 | 3,601.42 万 | -963.30 万 | 1.50% | 484.08 | 5.47 | 29.0% | 中度控盘 |
| 2025-10-13 | 5.50 | -0.54% | 3,262.19 万 | 517.96 万 | 2,042.02 万 | 4,230.16 万 | 556.10 万 | 1.86% | 492.13 | 5.39 | 35.0% | 中度控盘 |
| 2025-10-10 | 5.53 | -0.72% | 821.06 万 | 989.94 万 | 3,274.07 万 | 3,305.65 万 | -200.46 万 | 1.61% | 494.82 | 5.55 | 31.9% | 中度控盘 |
| 2025-10-09 | 5.57 | 1.64% | 1,136.83 万 | 477.00 万 | 4,230.31 万 | 4,364.39 万 | 525.76 万 | 1.95% | 498.40 | 5.55 | 32.9% | 中度控盘 |
| 2025-09-30 | 5.48 | 0.00% | 823.42 万 | 727.95 万 | 3,431.18 万 | 3,194.70 万 | 331.95 万 | 1.72% | 490.34 | 5.51 | 30.2% | 中度控盘 |
| 2025-09-29 | 5.48 | 0.92% | 908.27 万 | 120.34 万 | 2,146.04 万 | 2,600.02 万 | 333.94 万 | 1.39% | 1,477.39 | 5.45 | 28.6% | 中度控盘 |
| 2025-09-26 | 5.43 | -2.86% | 214.49 万 | 2,185.05 万 | 3,958.23 万 | 4,357.65 万 | -2,369.97 万 | 2.11% | 1,463.91 | 5.49 | 27.4% | 中度控盘 |
| 2025-09-25 | 5.59 | -0.89% | 1,284.26 万 | 1,011.88 万 | 3,334.02 万 | 3,999.09 万 | -392.69 万 | 1.81% | 1,507.05 | 5.65 | 30.4% | 中度控盘 |
| 2025-09-24 | 5.64 | 1.26% | 612.21 万 | 265.01 万 | 4,146.09 万 | 4,067.62 万 | 425.66 万 | 1.93% | 1,520.53 | 5.58 | 29.7% | 中度控盘 |
| 2025-09-23 | 5.57 | -4.46% | 944.80 万 | 1,199.49 万 | 4,868.67 万 | 6,708.38 万 | -2,094.40 万 | 3.09% | 1,501.66 | 5.58 | 25.6% | 中度控盘 |
| 2025-09-22 | 5.83 | 0.17% | 167.14 万 | 1,176.14 万 | 3,265.52 万 | 3,315.62 万 | -1,059.10 万 | 1.52% | 1,571.75 | 5.81 | 27.3% | 中度控盘 |
| 2025-09-19 | 5.82 | -2.51% | 1,728.46 万 | 1,061.50 万 | 4,054.66 万 | 5,413.48 万 | -691.86 万 | 2.58% | 1,569.06 | 5.88 | 27.2% | 中度控盘 |
| 2025-09-18 | 5.97 | -2.61% | 788.17 万 | 1,920.94 万 | 7,181.41 万 | 1.02 亿 | -4,163.57 万 | 3.90% | 1,609.50 | 6.08 | 26.8% | 中度控盘 |
| 2025-09-17 | 6.13 | 0.16% | 2,119.62 万 | 3,343.86 万 | 8,080.52 万 | 1.08 亿 | -3,966.91 万 | 4.11% | 1,652.63 | 6.15 | 30.2% | 中度控盘 |
| 2025-09-16 | 6.12 | 4.79% | 4,188.61 万 | 2,170.30 万 | 1.10 亿 | 9,407.75 万 | 3,572.58 万 | 4.68% | 1,649.94 | 6.01 | 35.3% | 中度控盘 |
| 2025-09-15 | 5.84 | 1.04% | 1,075.06 万 | 344.98 万 | 5,202.96 万 | 4,936.60 万 | 996.44 万 | 2.20% | 1,574.45 | 5.85 | 32.6% | 中度控盘 |
| 2025-09-12 | 5.78 | -0.69% | 614.02 万 | 760.57 万 | 4,204.25 万 | 4,452.95 万 | -395.25 万 | 1.87% | 1,558.27 | 5.80 | 30.4% | 中度控盘 |
| 2025-09-11 | 5.82 | 2.65% | 1,341.34 万 | 969.57 万 | 4,718.12 万 | 6,525.11 万 | -1,435.22 万 | 2.54% | 1,569.06 | 5.71 | 29.2% | 中度控盘 |
| 2025-09-10 | 5.67 | -1.05% | 644.82 万 | 2,026.03 万 | 2,955.06 万 | 3,132.77 万 | -1,558.91 万 | 1.65% | 1,528.62 | 5.72 | 27.6% | 中度控盘 |
| 2025-09-09 | 5.73 | -2.05% | 497.15 万 | 1,245.29 万 | 3,802.91 万 | 4,231.16 万 | -1,176.39 万 | 1.81% | 1,544.79 | 5.76 | 29.1% | 中度控盘 |
| 2025-09-08 | 5.85 | 0.69% | 580.29 万 | 1,637.15 万 | 4,038.22 万 | 4,814.60 万 | -1,833.24 万 | 2.13% | 1,577.14 | 5.87 | 27.2% | 中度控盘 |