最新收盘价
14.50
元
→ 0.00
(0.00%)
当日涨跌幅
-%
今日变动
➡ 平盘
主力净流入
0.00 万
资金动向
⚖ 资金平衡
机构参与度
13.1%
控盘程度
轻度控盘
📈 海联讯 (300277) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 14.50 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 945.90 | 14.61 | 13.1% | 轻度控盘 |
| 2025-11-06 | 14.50 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 945.90 | 14.61 | 13.1% | 轻度控盘 |
| 2025-11-05 | 14.50 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 945.90 | 14.61 | 13.1% | 轻度控盘 |
| 2025-11-04 | 14.50 | -1.09% | 1,605.09 万 | 3,249.73 万 | 5,521.63 万 | 7,517.75 万 | -3,640.76 万 | 5.98% | 945.90 | 14.61 | 25.0% | 中度控盘 |
| 2025-11-03 | 14.66 | 8.19% | 1,781.07 万 | 663.43 万 | 8,246.86 万 | 9,992.09 万 | -627.59 万 | 7.73% | 956.34 | 14.38 | 26.3% | 中度控盘 |
| 2025-10-31 | 13.55 | 4.63% | 756.17 万 | 262.56 万 | 3,784.13 万 | 4,625.79 万 | -348.05 万 | 3.86% | 883.93 | 13.35 | 25.7% | 中度控盘 |
| 2025-10-30 | 12.95 | -2.63% | 272.12 万 | 449.58 万 | 2,962.35 万 | 4,559.81 万 | -1,774.92 万 | 3.14% | 844.79 | 13.04 | 24.9% | 轻度控盘 |
| 2025-10-29 | 13.30 | -5.27% | 879.04 万 | 1,595.47 万 | 5,726.15 万 | 8,842.66 万 | -3,832.93 万 | 5.98% | 867.62 | 13.38 | 25.1% | 中度控盘 |
| 2025-10-28 | 14.04 | -0.14% | 1,375.00 万 | 835.71 万 | 5,396.54 万 | 6,255.31 万 | -319.49 万 | 4.52% | 915.89 | 14.33 | 28.9% | 中度控盘 |
| 2025-10-27 | 14.06 | -1.26% | 0.00 万 | 534.53 万 | 2,205.73 万 | 2,927.72 万 | -1,256.52 万 | 2.28% | 917.20 | 14.10 | 22.8% | 轻度控盘 |
| 2025-10-24 | 14.24 | 1.50% | 401.82 万 | 595.39 万 | 3,416.61 万 | 2,476.77 万 | 746.26 万 | 2.60% | 928.94 | 14.15 | 28.8% | 中度控盘 |
| 2025-10-23 | 14.03 | -2.09% | 492.78 万 | 938.44 万 | 2,483.77 万 | 2,453.83 万 | -415.72 万 | 2.77% | 915.24 | 13.97 | 23.8% | 轻度控盘 |
| 2025-10-22 | 14.33 | 3.84% | 1,720.95 万 | 526.49 万 | 4,955.83 万 | 4,502.18 万 | 1,648.12 万 | 4.85% | 934.81 | 14.30 | 25.9% | 中度控盘 |
| 2025-10-21 | 13.80 | 0.73% | 0.55 万 | 101.16 万 | 1,913.79 万 | 1,956.71 万 | -143.52 万 | 2.06% | 900.24 | 13.74 | 21.4% | 轻度控盘 |
| 2025-10-20 | 13.70 | 2.24% | 100.42 万 | 404.48 万 | 1,234.33 万 | 1,890.31 万 | -960.04 万 | 1.89% | 893.71 | 13.62 | 19.4% | 轻度控盘 |
| 2025-10-17 | 13.40 | -4.63% | 140.57 万 | 1,718.36 万 | 3,662.55 万 | 4,007.45 万 | -1,922.68 万 | 3.25% | 874.14 | 13.64 | 25.9% | 中度控盘 |
| 2025-10-16 | 14.05 | -0.35% | 0.00 万 | 854.04 万 | 2,687.56 万 | 2,530.45 万 | -696.93 万 | 2.40% | 916.55 | 14.04 | 25.2% | 中度控盘 |
| 2025-10-15 | 14.10 | 2.10% | 158.49 万 | 264.98 万 | 3,198.45 万 | 2,857.36 万 | 234.59 万 | 2.34% | 919.81 | 14.06 | 28.5% | 中度控盘 |
| 2025-10-14 | 13.81 | -1.57% | 701.94 万 | 191.09 万 | 3,392.41 万 | 4,252.97 万 | -349.70 万 | 3.05% | 900.89 | 14.09 | 26.3% | 中度控盘 |
| 2025-10-13 | 14.03 | -3.24% | 475.36 万 | 765.52 万 | 3,351.00 万 | 4,175.78 万 | -1,114.94 万 | 3.35% | 915.24 | 14.00 | 23.8% | 轻度控盘 |
| 2025-10-10 | 14.50 | -3.27% | 66.40 万 | 743.54 万 | 2,975.09 万 | 3,522.96 万 | -1,225.02 万 | 3.33% | 945.90 | 14.63 | 21.0% | 轻度控盘 |
| 2025-10-09 | 14.99 | 0.60% | 505.91 万 | 870.06 万 | 5,816.39 万 | 8,416.98 万 | -2,964.75 万 | 5.39% | 977.87 | 14.82 | 24.6% | 轻度控盘 |
| 2025-09-30 | 14.90 | -3.81% | 998.65 万 | 4,228.97 万 | 6,584.65 万 | 8,126.42 万 | -4,772.08 万 | 6.04% | 972.00 | 15.03 | 26.4% | 中度控盘 |
| 2025-09-29 | 15.49 | -0.26% | 1,260.37 万 | 3,271.34 万 | 7,726.34 万 | 8,367.03 万 | -2,651.65 万 | 5.62% | 1,690.22 | 15.79 | 29.2% | 中度控盘 |
| 2025-09-26 | 15.53 | 2.17% | 2,641.52 万 | 811.85 万 | 7,520.97 万 | 5,833.77 万 | 3,516.86 万 | 5.60% | 1,694.59 | 15.61 | 31.4% | 中度控盘 |
| 2025-09-25 | 15.20 | -3.86% | 2,451.86 万 | 3,165.28 万 | 5,601.16 万 | 8,289.39 万 | -3,401.65 万 | 5.76% | 1,658.58 | 15.40 | 26.8% | 中度控盘 |
| 2025-09-24 | 15.81 | -0.82% | 1,911.53 万 | 725.28 万 | 7,364.62 万 | 1.02 亿 | -1,641.32 万 | 5.90% | 1,725.14 | 15.95 | 28.4% | 中度控盘 |
| 2025-09-23 | 15.94 | -3.22% | 1,807.04 万 | 839.57 万 | 8,163.68 万 | 1.18 亿 | -2,694.59 万 | 6.99% | 1,739.32 | 16.00 | 27.2% | 中度控盘 |
| 2025-09-22 | 16.47 | 3.65% | 3,132.76 万 | 3,392.93 万 | 1.48 亿 | 1.39 亿 | 642.91 万 | 10.57% | 1,797.16 | 15.85 | 30.6% | 中度控盘 |
| 2025-09-19 | 15.89 | -3.99% | 5,008.77 万 | 4,357.16 万 | 1.55 亿 | 1.66 亿 | -398.70 万 | 11.89% | 1,733.87 | 16.34 | 29.9% | 中度控盘 |
| 2025-09-18 | 16.55 | 4.81% | 7,033.92 万 | 6,619.80 万 | 2.53 亿 | 2.40 亿 | 1,762.68 万 | 17.15% | 1,805.89 | 16.16 | 31.8% | 中度控盘 |
| 2025-09-17 | 15.79 | 0.38% | 2,709.44 万 | 4,526.26 万 | 1.40 亿 | 1.42 亿 | -1,945.74 万 | 11.69% | 1,722.96 | 15.77 | 27.2% | 中度控盘 |
| 2025-09-16 | 15.73 | 8.41% | 6,037.62 万 | 4,910.05 万 | 1.73 亿 | 1.70 亿 | 1,419.55 万 | 13.28% | 1,716.41 | 15.17 | 30.7% | 中度控盘 |
| 2025-09-15 | 14.51 | -4.60% | 981.08 万 | 1,930.42 万 | 1.23 亿 | 1.29 亿 | -1,518.91 万 | 9.93% | 1,583.29 | 14.65 | 26.5% | 中度控盘 |
| 2025-09-12 | 15.21 | -2.50% | 4,042.86 万 | 5,964.40 万 | 1.81 亿 | 2.74 亿 | -1.12 亿 | 16.07% | 1,659.67 | 15.85 | 25.9% | 中度控盘 |
| 2025-09-11 | 15.60 | 2.50% | 2,180.72 万 | 947.04 万 | 1.38 亿 | 1.52 亿 | -92.70 万 | 10.70% | 1,702.22 | 15.55 | 28.0% | 中度控盘 |
| 2025-09-10 | 15.22 | -3.85% | 3,306.09 万 | 4,019.32 万 | 1.11 亿 | 1.50 亿 | -4,581.33 万 | 10.31% | 1,660.76 | 15.20 | 27.0% | 中度控盘 |
| 2025-09-09 | 15.83 | 6.89% | 6,665.91 万 | 5,497.21 万 | 2.57 亿 | 2.47 亿 | 2,098.77 万 | 18.45% | 1,727.32 | 15.50 | 30.3% | 中度控盘 |