最新收盘价
13.67
元
↓ -0.04
(-0.29%)
当日涨跌幅
-0.29%
今日变动
📉 下跌
主力净流入
-607.16 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 梅安森 (300275) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.67 | -0.29% | 931.61 万 | 1,283.49 万 | 5,271.19 万 | 5,526.47 万 | -607.16 万 | 7.27% | 79.75 | 13.64 | 24.9% | 轻度控盘 |
| 2025-11-06 | 13.71 | 6.94% | 3,699.22 万 | 2,186.50 万 | 1.99 亿 | 1.71 亿 | 4,312.63 万 | 15.35% | 79.99 | 13.85 | 33.2% | 中度控盘 |
| 2025-11-05 | 12.82 | -0.16% | 113.39 万 | 612.20 万 | 1,715.81 万 | 2,086.10 万 | -869.10 万 | 2.74% | 74.79 | 12.82 | 21.8% | 轻度控盘 |
| 2025-11-04 | 12.84 | -2.21% | 104.58 万 | 848.77 万 | 2,117.33 万 | 2,888.26 万 | -1,515.13 万 | 4.02% | 74.83 | 12.89 | 20.4% | 轻度控盘 |
| 2025-11-03 | 13.13 | 6.49% | 2,622.36 万 | 1,021.28 万 | 9,049.25 万 | 6,820.15 万 | 3,830.19 万 | 9.14% | 76.52 | 13.02 | 31.0% | 中度控盘 |
| 2025-10-31 | 12.33 | 1.31% | 0.00 万 | 458.64 万 | 1,396.05 万 | 1,018.93 万 | -81.52 万 | 1.97% | 71.86 | 12.33 | 21.4% | 轻度控盘 |
| 2025-10-30 | 12.17 | -1.22% | 6.75 万 | 127.90 万 | 1,152.79 万 | 1,295.61 万 | -263.98 万 | 1.77% | 70.92 | 12.23 | 19.8% | 轻度控盘 |
| 2025-10-29 | 12.32 | -1.44% | 248.24 万 | 0.00 万 | 644.24 万 | 1,961.78 万 | -1,069.30 万 | 1.89% | 71.80 | 12.33 | 17.5% | 轻度控盘 |
| 2025-10-28 | 12.50 | -0.71% | 142.50 万 | 0.00 万 | 622.01 万 | 1,342.67 万 | -578.16 万 | 1.85% | 72.85 | 12.51 | 17.4% | 轻度控盘 |
| 2025-10-27 | 12.59 | 0.00% | 557.39 万 | 0.00 万 | 1,093.08 万 | 1,977.14 万 | -326.67 万 | 1.96% | 73.37 | 12.59 | 24.5% | 轻度控盘 |
| 2025-10-24 | 12.59 | 0.72% | 0.00 万 | 0.00 万 | 1,581.98 万 | 1,812.22 万 | -230.24 万 | 2.05% | 73.37 | 12.60 | 23.0% | 轻度控盘 |
| 2025-10-23 | 12.50 | 0.73% | 13.09 万 | 362.05 万 | 1,240.60 万 | 1,442.28 万 | -550.64 万 | 1.95% | 72.85 | 12.35 | 21.6% | 轻度控盘 |
| 2025-10-22 | 12.41 | -0.16% | 157.07 万 | 0.00 万 | 1,104.05 万 | 1,301.72 万 | -40.60 万 | 1.88% | 72.32 | 12.48 | 21.4% | 轻度控盘 |
| 2025-10-21 | 12.43 | 2.90% | 545.99 万 | 401.59 万 | 1,619.33 万 | 2,013.15 万 | -249.42 万 | 2.53% | 72.44 | 12.33 | 24.5% | 轻度控盘 |
| 2025-10-20 | 12.08 | 2.37% | 110.78 万 | 0.00 万 | 693.55 万 | 1,185.39 万 | -381.06 万 | 1.78% | 70.40 | 12.06 | 18.1% | 轻度控盘 |
| 2025-10-17 | 11.80 | -3.04% | 0.00 万 | 956.67 万 | 1,675.16 万 | 1,896.39 万 | -1,177.90 万 | 2.36% | 68.77 | 12.00 | 23.7% | 轻度控盘 |
| 2025-10-16 | 12.17 | -1.70% | 218.88 万 | 216.31 万 | 996.26 万 | 1,910.63 万 | -911.80 万 | 1.76% | 70.92 | 12.23 | 22.9% | 轻度控盘 |
| 2025-10-15 | 12.38 | 1.31% | 36.31 万 | 185.85 万 | 1,629.78 万 | 1,316.34 万 | 163.90 万 | 1.77% | 72.15 | 12.35 | 26.9% | 中度控盘 |
| 2025-10-14 | 12.22 | -2.40% | 121.10 万 | 319.24 万 | 1,360.73 万 | 2,592.27 万 | -1,429.68 万 | 2.42% | 71.22 | 12.37 | 21.0% | 轻度控盘 |
| 2025-10-13 | 12.52 | -0.40% | 104.33 万 | 251.07 万 | 1,881.52 万 | 2,484.03 万 | -749.25 万 | 2.41% | 72.96 | 12.37 | 25.4% | 中度控盘 |
| 2025-10-10 | 12.57 | -2.33% | 126.30 万 | 421.15 万 | 1,545.10 万 | 3,292.71 万 | -2,042.46 万 | 2.57% | 73.26 | 12.64 | 22.7% | 轻度控盘 |
| 2025-10-09 | 12.87 | 1.74% | 757.22 万 | 1,124.81 万 | 2,870.94 万 | 2,411.19 万 | 92.16 万 | 3.51% | 75.00 | 12.76 | 29.3% | 中度控盘 |
| 2025-09-30 | 12.65 | -0.78% | 0.00 万 | 229.65 万 | 1,905.53 万 | 2,182.81 万 | -506.93 万 | 2.13% | 73.72 | 12.76 | 27.0% | 中度控盘 |
| 2025-09-29 | 12.75 | 1.92% | 226.56 万 | 383.18 万 | 2,106.37 万 | 1,507.40 万 | 442.35 万 | 2.25% | 68.27 | 12.64 | 29.0% | 中度控盘 |
| 2025-09-26 | 12.51 | -1.57% | 651.91 万 | 652.75 万 | 1,457.43 万 | 1,967.80 万 | -511.21 万 | 2.24% | 66.99 | 12.62 | 27.2% | 中度控盘 |
| 2025-09-25 | 12.71 | -1.40% | 284.01 万 | 964.40 万 | 1,839.04 万 | 2,702.02 万 | -1,543.38 万 | 2.53% | 68.06 | 12.84 | 24.8% | 轻度控盘 |
| 2025-09-24 | 12.89 | 1.82% | 466.77 万 | 788.23 万 | 1,915.46 万 | 2,414.65 万 | -820.65 万 | 2.73% | 69.02 | 12.77 | 25.9% | 中度控盘 |
| 2025-09-23 | 12.66 | -3.73% | 0.00 万 | 1,810.07 万 | 2,938.81 万 | 4,978.02 万 | -3,849.28 万 | 4.12% | 67.79 | 12.65 | 23.2% | 轻度控盘 |
| 2025-09-22 | 13.15 | 0.15% | 338.23 万 | 759.34 万 | 2,253.91 万 | 3,283.24 万 | -1,450.43 万 | 2.53% | 70.42 | 13.09 | 27.8% | 中度控盘 |
| 2025-09-19 | 13.13 | -2.01% | 119.39 万 | 201.41 万 | 1,772.09 万 | 3,058.38 万 | -1,368.31 万 | 2.66% | 70.31 | 13.19 | 23.1% | 轻度控盘 |
| 2025-09-18 | 13.40 | -1.25% | 695.42 万 | 1,533.21 万 | 2,896.60 万 | 3,582.48 万 | -1,523.67 万 | 3.64% | 71.76 | 13.53 | 27.1% | 中度控盘 |
| 2025-09-17 | 13.57 | -1.45% | 390.02 万 | 1,733.34 万 | 2,804.28 万 | 4,368.83 万 | -2,907.87 万 | 3.21% | 72.67 | 13.63 | 27.0% | 中度控盘 |
| 2025-09-16 | 13.77 | 1.40% | 382.80 万 | 1,104.36 万 | 1,972.48 万 | 2,617.09 万 | -1,366.17 万 | 2.53% | 73.74 | 13.68 | 25.8% | 中度控盘 |
| 2025-09-15 | 13.58 | -1.31% | 396.32 万 | 785.79 万 | 2,281.73 万 | 3,385.07 万 | -1,492.81 万 | 2.79% | 72.72 | 13.63 | 26.6% | 中度控盘 |
| 2025-09-12 | 13.76 | -1.92% | 133.90 万 | 1,561.54 万 | 2,486.36 万 | 3,814.54 万 | -2,755.83 万 | 2.95% | 73.68 | 13.89 | 26.5% | 中度控盘 |
| 2025-09-11 | 14.03 | 0.29% | 100.02 万 | 1,419.64 万 | 3,338.04 万 | 4,210.33 万 | -2,191.91 万 | 3.17% | 75.13 | 13.95 | 28.9% | 中度控盘 |
| 2025-09-10 | 13.99 | 0.79% | 659.11 万 | 231.30 万 | 2,717.36 万 | 2,293.12 万 | 852.05 万 | 2.38% | 74.91 | 13.95 | 34.5% | 中度控盘 |
| 2025-09-09 | 13.88 | -3.00% | 810.64 万 | 544.70 万 | 2,209.07 万 | 5,503.29 万 | -3,028.29 万 | 3.54% | 74.33 | 14.01 | 26.3% | 中度控盘 |
| 2025-09-08 | 14.31 | 2.95% | 2,669.11 万 | 310.89 万 | 5,173.52 万 | 5,691.34 万 | 1,840.40 万 | 5.15% | 76.63 | 14.13 | 35.5% | 中度控盘 |