最新收盘价
7.83
元
↓ -0.15
(-1.88%)
当日涨跌幅
-1.88%
今日变动
📉 下跌
主力净流入
-3,397.66 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 华宇软件 (300271) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.83 | -1.88% | 121.44 万 | 1,141.98 万 | 3,072.47 万 | 5,449.60 万 | -3,397.66 万 | 2.06% | -34.61 | 7.86 | 27.1% | 中度控盘 |
| 2025-11-06 | 7.98 | -1.60% | 243.67 万 | 1,357.30 万 | 3,575.46 万 | 3,075.54 万 | -613.71 万 | 1.93% | -35.27 | 7.99 | 30.3% | 中度控盘 |
| 2025-11-05 | 8.11 | 0.25% | 1,369.98 万 | 299.98 万 | 3,007.04 万 | 3,532.79 万 | 544.25 万 | 1.90% | -35.84 | 8.08 | 33.2% | 中度控盘 |
| 2025-11-04 | 8.09 | -0.49% | 124.78 万 | 1,660.34 万 | 3,029.11 万 | 3,240.65 万 | -1,747.09 万 | 1.95% | -35.76 | 8.05 | 27.3% | 中度控盘 |
| 2025-11-03 | 8.13 | 1.50% | 811.91 万 | 1,995.30 万 | 4,609.77 万 | 3,369.22 万 | 57.16 万 | 2.36% | -35.93 | 8.04 | 33.2% | 中度控盘 |
| 2025-10-31 | 8.01 | 2.69% | 1,175.20 万 | 765.90 万 | 5,353.60 万 | 5,945.02 万 | -182.11 万 | 3.41% | -35.40 | 7.97 | 29.2% | 中度控盘 |
| 2025-10-30 | 7.80 | 0.65% | 776.29 万 | 546.52 万 | 4,029.43 万 | 4,009.64 万 | 249.56 万 | 2.45% | -34.47 | 7.86 | 29.5% | 中度控盘 |
| 2025-10-29 | 7.75 | -0.51% | 145.28 万 | 115.20 万 | 2,048.84 万 | 2,090.50 万 | -11.57 万 | 1.48% | -34.25 | 7.72 | 25.6% | 中度控盘 |
| 2025-10-28 | 7.79 | -0.38% | 873.48 万 | 1,834.48 万 | 2,255.69 万 | 2,007.13 万 | -712.44 万 | 1.84% | -34.43 | 7.82 | 27.5% | 中度控盘 |
| 2025-10-27 | 7.82 | -1.39% | 594.28 万 | 788.65 万 | 3,213.01 万 | 3,241.80 万 | -223.16 万 | 2.21% | -34.56 | 7.83 | 27.3% | 中度控盘 |
| 2025-10-24 | 7.93 | 0.13% | 356.25 万 | 1,477.63 万 | 2,904.50 万 | 2,934.99 万 | -1,151.87 万 | 1.90% | -35.05 | 7.92 | 27.6% | 中度控盘 |
| 2025-10-23 | 7.92 | 1.28% | 72.44 万 | 143.49 万 | 2,619.16 万 | 2,694.87 万 | -146.77 万 | 1.79% | -35.00 | 7.81 | 26.3% | 中度控盘 |
| 2025-10-22 | 7.82 | -0.51% | 212.02 万 | 1,151.80 万 | 2,546.53 万 | 2,173.18 万 | -566.43 万 | 1.35% | -34.56 | 7.86 | 31.3% | 中度控盘 |
| 2025-10-21 | 7.86 | 1.03% | 354.56 万 | 1,192.91 万 | 2,562.72 万 | 2,243.16 万 | -518.79 万 | 1.58% | -34.74 | 7.83 | 29.0% | 中度控盘 |
| 2025-10-20 | 7.78 | 0.91% | 0.00 万 | 399.45 万 | 2,353.02 万 | 1,873.23 万 | 80.34 万 | 1.26% | -34.39 | 7.77 | 29.3% | 中度控盘 |
| 2025-10-17 | 7.71 | -2.28% | 399.88 万 | 1,120.48 万 | 2,155.18 万 | 2,729.15 万 | -1,294.57 万 | 1.65% | -34.08 | 7.75 | 27.6% | 中度控盘 |
| 2025-10-16 | 7.89 | -0.88% | 404.66 万 | 966.13 万 | 3,535.34 万 | 3,640.26 万 | -666.39 万 | 2.17% | -34.87 | 7.85 | 29.8% | 中度控盘 |
| 2025-10-15 | 7.96 | 4.74% | 2,020.07 万 | 1,459.80 万 | 8,643.19 万 | 6,246.35 万 | 2,957.11 万 | 4.28% | -35.18 | 7.86 | 35.3% | 中度控盘 |
| 2025-10-14 | 7.60 | -1.94% | 940.95 万 | 1,287.70 万 | 2,603.58 万 | 2,924.59 万 | -667.77 万 | 2.14% | -33.59 | 7.69 | 27.3% | 中度控盘 |
| 2025-10-13 | 7.75 | 0.52% | 712.85 万 | 1,352.94 万 | 5,249.76 万 | 3,645.46 万 | 964.21 万 | 3.19% | -34.25 | 7.77 | 29.0% | 中度控盘 |
| 2025-10-10 | 7.71 | -2.03% | 399.45 万 | 734.82 万 | 2,148.94 万 | 2,081.69 万 | -268.13 万 | 1.68% | -34.08 | 7.77 | 26.2% | 中度控盘 |
| 2025-10-09 | 7.87 | 1.16% | 486.90 万 | 470.56 万 | 2,709.13 万 | 2,881.20 万 | -155.73 万 | 1.86% | -34.78 | 7.87 | 27.4% | 中度控盘 |
| 2025-09-30 | 7.78 | 1.17% | 393.49 万 | 441.30 万 | 3,390.70 万 | 2,987.65 万 | 355.23 万 | 1.93% | -34.39 | 7.85 | 28.5% | 中度控盘 |
| 2025-09-29 | 7.69 | 0.79% | 36.52 万 | 0.00 万 | 1,531.89 万 | 2,044.41 万 | -476.00 万 | 1.23% | -37.75 | 7.63 | 22.8% | 轻度控盘 |
| 2025-09-26 | 7.63 | -2.80% | 17.45 万 | 584.56 万 | 1,761.78 万 | 1,832.27 万 | -637.60 万 | 1.56% | -37.45 | 7.69 | 21.8% | 轻度控盘 |
| 2025-09-25 | 7.85 | 0.38% | 517.21 万 | 1,172.98 万 | 2,789.30 万 | 2,431.77 万 | -298.24 万 | 2.01% | -38.53 | 7.90 | 26.8% | 中度控盘 |
| 2025-09-24 | 7.82 | 3.03% | 659.91 万 | 1,110.21 万 | 2,391.35 万 | 3,044.58 万 | -1,103.53 万 | 2.19% | -38.39 | 7.70 | 25.0% | 轻度控盘 |
| 2025-09-23 | 7.59 | -2.32% | 1,189.79 万 | 1,353.06 万 | 3,553.87 万 | 4,588.33 万 | -1,197.73 万 | 2.65% | -37.26 | 7.51 | 28.8% | 中度控盘 |
| 2025-09-22 | 7.77 | 0.39% | 299.52 万 | 0.00 万 | 1,639.91 万 | 2,148.56 万 | -209.13 万 | 1.27% | -38.14 | 7.75 | 25.9% | 中度控盘 |
| 2025-09-19 | 7.74 | -1.65% | 115.52 万 | 1,083.92 万 | 2,915.31 万 | 3,693.23 万 | -1,746.33 万 | 2.03% | -37.99 | 7.78 | 26.4% | 中度控盘 |
| 2025-09-18 | 7.87 | -2.36% | 520.76 万 | 1,765.21 万 | 4,694.22 万 | 5,121.78 万 | -1,672.01 万 | 3.03% | -38.63 | 7.98 | 28.1% | 中度控盘 |
| 2025-09-17 | 8.06 | -0.74% | 882.78 万 | 624.28 万 | 2,408.82 万 | 3,204.93 万 | -537.60 万 | 1.57% | -39.56 | 8.04 | 30.7% | 中度控盘 |
| 2025-09-16 | 8.12 | 1.75% | 693.23 万 | 471.12 万 | 2,617.69 万 | 3,611.72 万 | -771.92 万 | 2.00% | -39.86 | 8.01 | 27.1% | 中度控盘 |
| 2025-09-15 | 7.98 | -0.99% | 260.04 万 | 288.37 万 | 1,831.80 万 | 2,678.67 万 | -875.20 万 | 1.35% | -39.17 | 7.99 | 26.7% | 中度控盘 |
| 2025-09-12 | 8.06 | -0.62% | 478.17 万 | 1,273.14 万 | 3,641.12 万 | 3,189.96 万 | -343.81 万 | 2.09% | -39.56 | 8.10 | 30.3% | 中度控盘 |
| 2025-09-11 | 8.11 | 1.76% | 752.23 万 | 1,146.11 万 | 3,442.31 万 | 3,003.41 万 | 45.02 万 | 2.20% | -39.81 | 8.00 | 29.2% | 中度控盘 |
| 2025-09-10 | 7.97 | 0.63% | 253.34 万 | 363.04 万 | 2,018.93 万 | 2,146.61 万 | -237.38 万 | 1.25% | -39.12 | 7.98 | 28.2% | 中度控盘 |
| 2025-09-09 | 7.92 | -1.86% | 239.10 万 | 565.01 万 | 2,274.41 万 | 3,426.81 万 | -1,478.32 万 | 1.73% | -38.88 | 7.96 | 25.7% | 中度控盘 |
| 2025-09-08 | 8.07 | 0.25% | 162.09 万 | 1,230.83 万 | 3,004.21 万 | 3,081.39 万 | -1,145.93 万 | 1.81% | -39.61 | 8.06 | 28.0% | 中度控盘 |