最新收盘价
11.24
元
↑ 1.00
(9.77%)
当日涨跌幅
9.77%
今日变动
📈 上涨
主力净流入
7,021.78 万
资金动向
💰 资金流入
机构参与度
31.9%
控盘程度
中度控盘
📈 中威电子 (300270) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.24 | 9.77% | 3,229.85 万 | 1,564.32 万 | 1.62 亿 | 1.08 亿 | 7,021.78 万 | 18.05% | -58.93 | 10.96 | 31.9% | 中度控盘 |
| 2025-11-06 | 10.24 | 0.39% | 481.33 万 | 829.65 万 | 3,562.80 万 | 2,975.29 万 | 239.19 万 | 5.55% | -53.69 | 10.08 | 24.7% | 轻度控盘 |
| 2025-11-05 | 10.20 | 0.49% | 130.38 万 | 671.02 万 | 1,863.60 万 | 2,956.02 万 | -1,633.06 万 | 4.32% | -53.48 | 10.15 | 18.8% | 轻度控盘 |
| 2025-11-04 | 10.15 | -3.06% | 531.30 万 | 1,228.79 万 | 2,355.42 万 | 5,539.83 万 | -3,881.91 万 | 6.80% | -53.21 | 10.15 | 19.3% | 轻度控盘 |
| 2025-11-03 | 10.47 | 0.87% | 315.55 万 | 532.68 万 | 3,091.94 万 | 4,140.27 万 | -1,265.47 万 | 5.90% | -54.89 | 10.48 | 22.3% | 轻度控盘 |
| 2025-10-31 | 10.38 | 0.68% | 506.58 万 | 838.98 万 | 4,300.23 万 | 3,642.69 万 | 325.14 万 | 6.19% | -54.42 | 10.42 | 26.2% | 中度控盘 |
| 2025-10-30 | 10.31 | -3.01% | 419.15 万 | 1,055.11 万 | 3,196.96 万 | 4,809.52 万 | -2,248.53 万 | 6.52% | -54.05 | 10.35 | 21.6% | 轻度控盘 |
| 2025-10-29 | 10.63 | -1.02% | 692.71 万 | 1,005.76 万 | 3,710.07 万 | 5,077.83 万 | -1,680.81 万 | 6.72% | -55.73 | 10.53 | 24.1% | 轻度控盘 |
| 2025-10-28 | 10.74 | -5.95% | 1,113.60 万 | 2,484.88 万 | 6,622.19 万 | 8,837.71 万 | -3,586.80 万 | 11.77% | -56.31 | 10.88 | 23.6% | 轻度控盘 |
| 2025-10-27 | 11.42 | 1.78% | 1,927.87 万 | 1,556.67 万 | 8,767.48 万 | 7,530.06 万 | 1,608.62 万 | 12.42% | -59.87 | 11.21 | 26.5% | 中度控盘 |
| 2025-10-24 | 11.22 | 0.36% | 1,329.04 万 | 596.17 万 | 5,296.64 万 | 5,985.83 万 | 43.69 万 | 10.23% | -58.82 | 11.19 | 22.4% | 轻度控盘 |
| 2025-10-23 | 11.18 | -5.49% | 1,213.34 万 | 4,173.35 万 | 7,021.68 万 | 9,448.31 万 | -5,386.63 万 | 13.66% | -58.61 | 11.32 | 22.3% | 轻度控盘 |
| 2025-10-22 | 11.83 | -2.47% | 4,639.18 万 | 2,921.85 万 | 9,722.29 万 | 1.43 亿 | -2,812.03 万 | 17.55% | -62.02 | 12.18 | 29.0% | 中度控盘 |
| 2025-10-21 | 12.13 | -2.33% | 3,048.61 万 | 8,249.09 万 | 1.76 亿 | 1.52 亿 | -2,814.97 万 | 21.82% | -63.59 | 12.04 | 31.4% | 中度控盘 |
| 2025-10-20 | 12.42 | 20.00% | 1.86 亿 | 6,460.55 万 | 1.11 亿 | 1.34 亿 | 9,808.08 万 | 15.72% | -65.11 | 11.86 | 46.4% | 完全控盘 |
| 2025-10-17 | 10.35 | -2.54% | 1,266.96 万 | 655.76 万 | 7,160.62 万 | 7,481.96 万 | 289.85 万 | 10.72% | -54.26 | 10.84 | 26.2% | 中度控盘 |
| 2025-10-16 | 10.62 | -6.51% | 1,666.84 万 | 1,391.96 万 | 6,093.68 万 | 6,899.43 万 | -530.87 万 | 10.59% | -55.68 | 10.68 | 26.0% | 中度控盘 |
| 2025-10-15 | 11.36 | -2.49% | 1,097.49 万 | 1,796.44 万 | 9,858.81 万 | 1.01 亿 | -983.13 万 | 13.66% | -59.56 | 11.35 | 25.9% | 中度控盘 |
| 2025-10-14 | 11.65 | 8.68% | 4,393.64 万 | 1,990.51 万 | 1.61 亿 | 1.53 亿 | 3,212.35 万 | 21.13% | -61.08 | 11.49 | 29.5% | 中度控盘 |
| 2025-10-13 | 10.72 | -3.86% | 1,237.19 万 | 1,109.14 万 | 6,702.94 万 | 9,206.70 万 | -2,375.70 万 | 12.78% | -56.20 | 10.77 | 24.1% | 轻度控盘 |
| 2025-10-10 | 11.15 | 9.64% | 5,034.24 万 | 3,091.20 万 | 1.95 亿 | 1.77 亿 | 3,746.76 万 | 23.14% | -58.46 | 10.99 | 31.9% | 中度控盘 |
| 2025-10-09 | 10.17 | 1.09% | 1,310.55 万 | 1,244.29 万 | 9,356.03 万 | 9,505.58 万 | -83.30 万 | 13.74% | -53.32 | 10.02 | 27.2% | 中度控盘 |
| 2025-09-30 | 10.06 | -3.08% | 1,267.49 万 | 1,695.14 万 | 8,085.67 万 | 1.08 亿 | -3,105.08 万 | 13.65% | -52.74 | 10.21 | 25.8% | 中度控盘 |
| 2025-09-29 | 10.38 | -5.98% | 1,195.45 万 | 1,692.82 万 | 1.15 亿 | 1.21 亿 | -1,134.27 万 | 17.08% | -40.21 | 10.52 | 26.8% | 中度控盘 |
| 2025-09-26 | 11.04 | -4.58% | 2,770.09 万 | 4,077.00 万 | 1.73 亿 | 1.30 亿 | 3,010.59 万 | 20.32% | -42.77 | 10.99 | 34.9% | 中度控盘 |
| 2025-09-25 | 11.57 | 7.13% | 6,464.85 万 | 1.08 亿 | 2.26 亿 | 3.47 亿 | -1.65 亿 | 33.13% | -44.82 | 11.49 | 31.8% | 中度控盘 |
| 2025-09-24 | 10.80 | 20.00% | 1.73 亿 | 4,610.23 万 | 7,205.69 万 | 1.07 亿 | 9,203.64 万 | 12.93% | -41.84 | 10.25 | 52.7% | 完全控盘 |
| 2025-09-23 | 9.00 | 3.69% | 1,122.75 万 | 967.23 万 | 9,412.94 万 | 7,642.82 万 | 1,925.64 万 | 14.88% | -34.87 | 9.06 | 26.9% | 中度控盘 |
| 2025-09-22 | 8.68 | 5.85% | 1,061.05 万 | 604.16 万 | 5,391.03 万 | 4,233.19 万 | 1,614.73 万 | 9.32% | -33.63 | 8.58 | 26.4% | 中度控盘 |
| 2025-09-19 | 8.20 | 1.36% | 87.43 万 | 0.00 万 | 1,361.05 万 | 1,138.06 万 | 310.43 万 | 3.56% | -31.77 | 8.23 | 18.6% | 轻度控盘 |
| 2025-09-18 | 8.09 | -3.69% | 278.49 万 | 163.60 万 | 1,096.02 万 | 1,428.41 万 | -217.50 万 | 3.14% | -31.34 | 8.22 | 19.5% | 轻度控盘 |
| 2025-09-17 | 8.40 | 0.36% | 0.00 万 | 0.00 万 | 641.39 万 | 617.58 万 | 23.81 万 | 2.08% | -32.54 | 8.36 | 16.4% | 轻度控盘 |
| 2025-09-16 | 8.37 | 3.72% | 5.89 万 | 126.62 万 | 1,402.39 万 | 1,185.99 万 | 95.68 万 | 3.21% | -32.42 | 8.23 | 19.5% | 轻度控盘 |
| 2025-09-15 | 8.07 | -2.54% | 480.83 万 | 891.86 万 | 1,034.54 万 | 2,001.57 万 | -1,378.06 万 | 3.48% | -31.26 | 8.10 | 18.8% | 轻度控盘 |
| 2025-09-12 | 8.28 | -2.01% | 0.00 万 | 101.07 万 | 720.39 万 | 702.74 万 | -83.42 万 | 2.54% | -32.08 | 8.35 | 14.3% | 轻度控盘 |
| 2025-09-11 | 8.45 | 1.08% | 0.00 万 | 100.23 万 | 784.45 万 | 1,306.63 万 | -622.41 万 | 2.87% | -32.73 | 8.40 | 14.6% | 轻度控盘 |
| 2025-09-10 | 8.36 | -0.36% | 0.00 万 | 0.00 万 | 616.23 万 | 746.23 万 | -130.00 万 | 2.11% | -32.39 | 8.40 | 16.2% | 轻度控盘 |
| 2025-09-09 | 8.39 | 1.33% | 258.13 万 | 102.74 万 | 1,084.41 万 | 1,185.75 万 | 54.06 万 | 3.45% | -32.50 | 8.34 | 18.5% | 轻度控盘 |
| 2025-09-08 | 8.28 | 0.61% | 0.00 万 | 0.00 万 | 1,184.52 万 | 955.32 万 | 229.20 万 | 2.28% | -32.08 | 8.29 | 21.2% | 轻度控盘 |