最新收盘价
3.64
元
↑ 0.07
(1.96%)
当日涨跌幅
1.96%
今日变动
📈 上涨
主力净流入
-15.39 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 尔康制药 (300267) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.64 | 1.96% | 966.22 万 | 963.93 万 | 4,998.79 万 | 5,016.47 万 | -15.39 万 | 3.69% | 142.28 | 3.63 | 30.3% | 中度控盘 |
| 2025-11-06 | 3.57 | -0.83% | 534.30 万 | 20.94 万 | 2,326.91 万 | 2,014.26 万 | 826.01 万 | 1.98% | 139.55 | 3.56 | 28.3% | 中度控盘 |
| 2025-11-05 | 3.60 | 0.56% | 746.34 万 | 210.72 万 | 2,702.72 万 | 2,657.89 万 | 580.44 万 | 2.21% | 140.72 | 3.58 | 29.0% | 中度控盘 |
| 2025-11-04 | 3.58 | -1.38% | 244.43 万 | 849.43 万 | 2,841.11 万 | 3,327.77 万 | -1,091.66 万 | 2.45% | 139.94 | 3.57 | 26.3% | 中度控盘 |
| 2025-11-03 | 3.63 | 0.55% | 1,077.29 万 | 638.71 万 | 3,209.02 万 | 4,009.85 万 | -362.25 万 | 3.37% | 141.89 | 3.60 | 26.1% | 中度控盘 |
| 2025-10-31 | 3.61 | 5.25% | 836.37 万 | 1,690.58 万 | 8,920.48 万 | 7,242.90 万 | 823.37 万 | 5.84% | 141.11 | 3.56 | 30.5% | 中度控盘 |
| 2025-10-30 | 3.43 | -2.00% | 309.30 万 | 103.50 万 | 2,182.48 万 | 2,693.24 万 | -304.96 万 | 2.28% | 134.07 | 3.45 | 24.7% | 轻度控盘 |
| 2025-10-29 | 3.50 | 2.34% | 416.60 万 | 927.28 万 | 3,261.17 万 | 2,205.85 万 | 544.64 万 | 2.61% | 136.81 | 3.45 | 28.8% | 中度控盘 |
| 2025-10-28 | 3.42 | -0.58% | 539.74 万 | 515.13 万 | 1,907.23 万 | 1,558.62 万 | 373.23 万 | 1.80% | 133.68 | 3.44 | 29.3% | 中度控盘 |
| 2025-10-27 | 3.44 | 0.00% | 985.09 万 | 206.89 万 | 1,938.73 万 | 2,333.69 万 | 383.25 万 | 1.90% | 134.46 | 3.44 | 31.3% | 中度控盘 |
| 2025-10-24 | 3.44 | -1.71% | 1,340.06 万 | 1,160.12 万 | 2,816.12 万 | 2,845.21 万 | 150.85 万 | 2.24% | 134.46 | 3.46 | 33.8% | 中度控盘 |
| 2025-10-23 | 3.50 | -1.69% | 414.17 万 | 416.29 万 | 3,192.24 万 | 3,762.32 万 | -572.19 万 | 2.50% | 136.81 | 3.48 | 28.2% | 中度控盘 |
| 2025-10-22 | 3.56 | 1.14% | 431.49 万 | 422.25 万 | 2,905.38 万 | 2,638.48 万 | 276.14 万 | 2.62% | 139.15 | 3.56 | 25.3% | 中度控盘 |
| 2025-10-21 | 3.52 | 2.62% | 414.18 万 | 340.58 万 | 3,054.89 万 | 2,992.40 万 | 136.09 万 | 2.72% | 137.59 | 3.48 | 25.2% | 中度控盘 |
| 2025-10-20 | 3.43 | 0.29% | 205.50 万 | 616.20 万 | 1,667.87 万 | 1,895.23 万 | -638.06 万 | 1.98% | 134.07 | 3.43 | 22.5% | 轻度控盘 |
| 2025-10-17 | 3.42 | -1.44% | 102.60 万 | 415.20 万 | 2,793.19 万 | 3,670.39 万 | -1,189.80 万 | 2.70% | 133.68 | 3.47 | 25.3% | 中度控盘 |
| 2025-10-16 | 3.47 | 0.00% | 1,147.10 万 | 627.90 万 | 3,092.85 万 | 3,146.06 万 | 465.99 万 | 2.86% | 135.64 | 3.48 | 29.4% | 中度控盘 |
| 2025-10-15 | 3.47 | 3.27% | 885.12 万 | 924.00 万 | 5,230.85 万 | 4,014.34 万 | 1,177.63 万 | 3.55% | 135.64 | 3.44 | 31.3% | 中度控盘 |
| 2025-10-14 | 3.36 | -1.18% | 314.98 万 | 651.41 万 | 1,931.53 万 | 2,491.81 万 | -896.70 万 | 2.20% | 131.34 | 3.40 | 23.9% | 轻度控盘 |
| 2025-10-13 | 3.40 | -0.58% | 203.70 万 | 505.80 万 | 2,677.35 万 | 3,279.24 万 | -904.00 万 | 2.63% | 132.90 | 3.35 | 25.0% | 轻度控盘 |
| 2025-10-10 | 3.42 | 0.00% | 585.59 万 | 515.10 万 | 3,278.92 万 | 3,268.26 万 | 81.15 万 | 2.55% | 133.68 | 3.43 | 29.4% | 中度控盘 |
| 2025-10-09 | 3.42 | 1.18% | 410.40 万 | 410.40 万 | 2,307.35 万 | 2,961.30 万 | -653.95 万 | 2.52% | 133.68 | 3.42 | 24.2% | 轻度控盘 |
| 2025-09-30 | 3.38 | -3.15% | 915.80 万 | 1,029.50 万 | 3,993.15 万 | 4,554.05 万 | -674.60 万 | 3.76% | 132.12 | 3.40 | 26.7% | 中度控盘 |
| 2025-09-29 | 3.49 | 0.00% | 373.58 万 | 414.72 万 | 1,896.55 万 | 2,887.33 万 | -1,031.92 万 | 2.02% | 95.64 | 3.47 | 24.7% | 轻度控盘 |
| 2025-09-26 | 3.49 | -1.41% | 332.34 万 | 418.58 万 | 1,737.69 万 | 2,227.74 万 | -576.30 万 | 1.81% | 95.64 | 3.50 | 24.9% | 轻度控盘 |
| 2025-09-25 | 3.54 | -1.39% | 514.50 万 | 319.63 万 | 2,412.37 万 | 2,584.57 万 | 22.67 万 | 2.08% | 97.01 | 3.58 | 27.6% | 中度控盘 |
| 2025-09-24 | 3.59 | 1.70% | 327.64 万 | 423.46 万 | 2,071.05 万 | 2,619.84 万 | -644.60 万 | 1.98% | 98.38 | 3.57 | 26.0% | 中度控盘 |
| 2025-09-23 | 3.53 | -3.29% | 521.73 万 | 958.82 万 | 3,882.61 万 | 5,256.15 万 | -1,810.64 万 | 3.28% | 96.73 | 3.54 | 28.0% | 中度控盘 |
| 2025-09-22 | 3.65 | 0.00% | 652.78 万 | 316.25 万 | 2,942.22 万 | 2,674.05 万 | 604.70 万 | 2.26% | 100.02 | 3.66 | 30.0% | 中度控盘 |
| 2025-09-19 | 3.65 | -1.88% | 1,616.73 万 | 545.10 万 | 2,918.36 万 | 3,872.01 万 | 117.99 万 | 2.92% | 100.02 | 3.67 | 29.0% | 中度控盘 |
| 2025-09-18 | 3.72 | -2.11% | 723.27 万 | 1,157.08 万 | 5,176.66 万 | 5,453.14 万 | -710.29 万 | 4.06% | 101.94 | 3.79 | 27.3% | 中度控盘 |
| 2025-09-17 | 3.80 | -1.81% | 535.57 万 | 1,180.56 万 | 3,224.03 万 | 3,842.59 万 | -1,263.54 万 | 2.87% | 104.13 | 3.81 | 26.9% | 中度控盘 |
| 2025-09-16 | 3.87 | 0.78% | 1,009.16 万 | 1,888.88 万 | 4,268.49 万 | 5,160.65 万 | -1,771.89 万 | 3.57% | 106.05 | 3.84 | 28.4% | 中度控盘 |
| 2025-09-15 | 3.84 | 1.86% | 1,720.47 万 | 1,014.23 万 | 4,499.81 万 | 3,185.09 万 | 2,020.97 万 | 3.18% | 105.23 | 3.81 | 32.5% | 中度控盘 |
| 2025-09-12 | 3.77 | -0.53% | 305.44 万 | 794.43 万 | 3,266.26 万 | 2,915.42 万 | -138.15 万 | 2.75% | 103.31 | 3.78 | 25.6% | 中度控盘 |
| 2025-09-11 | 3.79 | 0.53% | 384.23 万 | 885.88 万 | 3,271.41 万 | 4,211.43 万 | -1,441.68 万 | 2.96% | 103.86 | 3.73 | 25.6% | 中度控盘 |
| 2025-09-10 | 3.77 | -0.53% | 689.33 万 | 493.61 万 | 2,435.72 万 | 3,134.81 万 | -503.36 万 | 2.11% | 103.31 | 3.79 | 28.9% | 中度控盘 |
| 2025-09-09 | 3.79 | -2.07% | 865.74 万 | 504.92 万 | 3,656.46 万 | 3,757.88 万 | 259.40 万 | 2.89% | 103.86 | 3.83 | 29.3% | 中度控盘 |
| 2025-09-08 | 3.87 | 2.11% | 1,349.40 万 | 908.33 万 | 4,318.80 万 | 3,670.23 万 | 1,089.65 万 | 2.98% | 106.05 | 3.84 | 32.4% | 中度控盘 |