最新收盘价
3.68
元
↓ -0.03
(-0.81%)
当日涨跌幅
-0.81%
今日变动
📉 下跌
主力净流入
-1,059.42 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 尔康制药 (300267) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.68 | -0.81% | 109.61 万 | 1,755.21 万 | 4,416.25 万 | 3,830.07 万 | -1,059.42 万 | 3.02% | 143.84 | 3.71 | 29.5% | 中度控盘 |
| 2026-03-25 | 3.71 | 1.09% | 1,086.23 万 | 1,327.94 万 | 4,347.24 万 | 4,872.67 万 | -767.14 万 | 2.99% | 145.02 | 3.70 | 32.6% | 中度控盘 |
| 2026-03-24 | 3.67 | 5.46% | 1,065.61 万 | 637.24 万 | 4,122.82 万 | 3,920.04 万 | 631.15 万 | 3.75% | 143.45 | 3.58 | 28.2% | 中度控盘 |
| 2026-03-23 | 3.48 | -6.70% | 640.90 万 | 731.46 万 | 6,393.65 万 | 7,071.51 万 | -768.42 万 | 4.96% | 136.03 | 3.56 | 28.6% | 中度控盘 |
| 2026-03-20 | 3.73 | -2.86% | 231.30 万 | 596.81 万 | 4,351.97 万 | 4,823.56 万 | -837.09 万 | 3.07% | 145.80 | 3.80 | 28.1% | 中度控盘 |
| 2026-03-19 | 3.84 | -2.54% | 993.05 万 | 1,586.73 万 | 3,896.99 万 | 5,143.79 万 | -1,840.47 万 | 3.26% | 150.10 | 3.87 | 28.0% | 中度控盘 |
| 2026-03-18 | 3.94 | -0.51% | 905.86 万 | 236.10 万 | 3,232.69 万 | 4,335.70 万 | -433.25 万 | 3.00% | 154.01 | 3.92 | 26.9% | 中度控盘 |
| 2026-03-17 | 3.96 | -2.22% | 1,541.29 万 | 2,292.63 万 | 6,344.97 万 | 7,754.15 万 | -2,160.52 万 | 4.70% | 154.79 | 4.04 | 30.4% | 中度控盘 |
| 2026-03-16 | 4.05 | -1.70% | 953.84 万 | 2,173.24 万 | 6,555.45 万 | 6,880.74 万 | -1,544.70 万 | 4.47% | 158.31 | 4.07 | 30.2% | 中度控盘 |
| 2026-03-13 | 4.12 | 2.49% | 2,315.23 万 | 2,918.05 万 | 1.26 亿 | 1.01 亿 | 1,989.19 万 | 7.01% | 161.04 | 4.13 | 34.8% | 中度控盘 |
| 2026-03-12 | 4.02 | -2.43% | 352.62 万 | 2,495.90 万 | 5,937.57 万 | 7,080.08 万 | -3,285.79 万 | 3.81% | 157.13 | 4.05 | 30.4% | 中度控盘 |
| 2026-03-11 | 4.12 | 0.98% | 2,125.05 万 | 1,452.19 万 | 7,129.05 万 | 6,044.75 万 | 1,757.16 万 | 4.19% | 161.04 | 4.08 | 35.6% | 中度控盘 |
| 2026-03-10 | 4.08 | 0.00% | 1,274.70 万 | 1,167.93 万 | 5,938.24 万 | 6,014.26 万 | 30.75 万 | 3.88% | 159.48 | 4.09 | 31.8% | 中度控盘 |
| 2026-03-09 | 4.08 | 0.25% | 1,614.75 万 | 2,289.00 万 | 8,568.13 万 | 7,232.59 万 | 661.29 万 | 5.48% | 159.48 | 4.03 | 32.1% | 中度控盘 |
| 2026-03-06 | 4.07 | 1.24% | 1,779.82 万 | 1,430.40 万 | 6,207.94 万 | 5,678.31 万 | 879.04 万 | 4.37% | 159.09 | 4.06 | 30.8% | 中度控盘 |
| 2026-03-05 | 4.02 | 1.77% | 1,274.93 万 | 1,163.54 万 | 8,908.23 万 | 8,072.51 万 | 947.12 万 | 5.36% | 157.13 | 4.04 | 31.0% | 中度控盘 |
| 2026-03-04 | 3.95 | 0.25% | 1,319.13 万 | 1,231.70 万 | 6,566.46 万 | 7,696.03 万 | -1,042.15 万 | 6.03% | 154.40 | 3.94 | 25.0% | 轻度控盘 |
| 2026-03-03 | 3.94 | -6.86% | 1,640.11 万 | 3,668.79 万 | 1.25 亿 | 1.48 亿 | -4,334.87 万 | 9.21% | 154.01 | 4.07 | 27.8% | 中度控盘 |
| 2026-03-02 | 4.23 | -3.86% | 3,512.68 万 | 4,316.41 万 | 1.17 亿 | 1.81 亿 | -7,252.85 万 | 11.41% | 165.34 | 4.28 | 28.1% | 中度控盘 |
| 2026-02-27 | 4.40 | 2.80% | 6,372.88 万 | 6,906.13 万 | 3.68 亿 | 3.21 亿 | 4,148.96 万 | 19.47% | 171.99 | 4.41 | 35.4% | 中度控盘 |
| 2026-02-26 | 4.28 | 11.17% | 3.26 亿 | 9,685.95 万 | 4.27 亿 | 4.46 亿 | 2.10 亿 | 22.72% | 167.30 | 4.45 | 43.0% | 完全控盘 |
| 2026-02-25 | 3.85 | 2.67% | 1,486.09 万 | 2,675.19 万 | 4,650.98 万 | 6,188.66 万 | -2,726.77 万 | 4.09% | 150.49 | 3.83 | 30.0% | 中度控盘 |
| 2026-02-24 | 3.75 | 1.08% | 840.96 万 | 3,399.20 万 | 4,269.45 万 | 5,003.77 万 | -3,292.56 万 | 3.64% | 146.58 | 3.78 | 29.1% | 中度控盘 |
| 2026-02-13 | 3.71 | -0.80% | 4,878.58 万 | 1,995.47 万 | 2,557.53 万 | 4,598.02 万 | 842.62 万 | 2.92% | 145.02 | 3.72 | 39.8% | 中度控盘 |
| 2026-02-12 | 3.74 | -1.58% | 670.31 万 | 214.88 万 | 2,390.77 万 | 3,174.01 万 | -327.81 万 | 2.27% | 146.19 | 3.75 | 27.3% | 中度控盘 |
| 2026-02-11 | 3.80 | -1.30% | 455.14 万 | 899.23 万 | 2,390.27 万 | 3,439.64 万 | -1,493.46 万 | 2.29% | 148.54 | 3.82 | 27.8% | 中度控盘 |
| 2026-02-10 | 3.85 | 0.26% | 1,998.19 万 | 3,070.49 万 | 5,789.06 万 | 5,862.60 万 | -1,145.84 万 | 3.67% | 150.49 | 3.86 | 36.8% | 中度控盘 |
| 2026-02-09 | 3.84 | 2.13% | 3,374.30 万 | 586.82 万 | 4,641.62 万 | 5,760.85 万 | 1,668.26 万 | 3.52% | 150.10 | 3.80 | 36.9% | 中度控盘 |
| 2026-02-06 | 3.76 | 1.62% | 1,342.60 万 | 2,017.14 万 | 7,308.72 万 | 6,470.52 万 | 163.67 万 | 4.71% | 146.97 | 3.79 | 31.5% | 中度控盘 |
| 2026-02-05 | 3.70 | -2.12% | 320.62 万 | 532.76 万 | 2,775.38 万 | 3,901.66 万 | -1,338.42 万 | 2.68% | 144.63 | 3.73 | 24.6% | 轻度控盘 |
| 2026-02-04 | 3.78 | 1.07% | 1,339.52 万 | 550.60 万 | 3,524.78 万 | 4,741.67 万 | -427.97 万 | 3.14% | 147.75 | 3.76 | 28.1% | 中度控盘 |
| 2026-02-03 | 3.74 | 2.47% | 988.84 万 | 538.81 万 | 3,869.39 万 | 4,310.72 万 | 8.70 万 | 3.40% | 146.19 | 3.72 | 26.6% | 中度控盘 |
| 2026-02-02 | 3.65 | -4.45% | 804.59 万 | 2,300.07 万 | 4,201.06 万 | 8,181.09 万 | -5,475.51 万 | 4.66% | 142.67 | 3.74 | 23.1% | 轻度控盘 |
| 2026-01-30 | 3.82 | -8.83% | 1,615.48 万 | 3,643.08 万 | 1.17 亿 | 1.57 亿 | -5,994.69 万 | 9.91% | 149.32 | 3.87 | 25.8% | 中度控盘 |
| 2026-01-29 | 4.19 | -2.33% | 972.00 万 | 4,135.10 万 | 9,280.04 万 | 1.32 亿 | -7,071.59 万 | 6.43% | 163.78 | 4.22 | 27.6% | 中度控盘 |
| 2026-01-28 | 4.29 | -2.50% | 987.22 万 | 2,348.61 万 | 7,315.28 万 | 1.00 亿 | -4,054.11 万 | 5.34% | 167.69 | 4.31 | 28.3% | 中度控盘 |
| 2026-01-27 | 4.40 | 0.23% | 3,819.52 万 | 4,164.36 万 | 1.43 亿 | 1.72 亿 | -3,227.45 万 | 9.62% | 171.99 | 4.27 | 32.2% | 中度控盘 |