最新收盘价
9.82
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
713.45 万
资金动向
💰 资金流入
机构参与度
23.8%
控盘程度
轻度控盘
📈 通光线缆 (300265) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.82 | 0.00% | 1,111.07 万 | 662.21 万 | 2,974.10 万 | 2,709.51 万 | 713.45 万 | 3.49% | 107.17 | 9.87 | 23.8% | 轻度控盘 |
| 2025-11-06 | 9.82 | -1.21% | 102.33 万 | 1,532.77 万 | 3,764.27 万 | 5,233.89 万 | -2,900.06 万 | 4.96% | 107.17 | 9.85 | 19.4% | 轻度控盘 |
| 2025-11-05 | 9.94 | 3.76% | 2,851.61 万 | 708.64 万 | 8,568.94 万 | 8,501.52 万 | 2,210.38 万 | 8.47% | 108.48 | 9.81 | 24.9% | 轻度控盘 |
| 2025-11-04 | 9.58 | 2.79% | 253.20 万 | 0.00 万 | 5,828.69 万 | 5,211.03 万 | 870.87 万 | 5.87% | 104.56 | 9.64 | 20.8% | 轻度控盘 |
| 2025-11-03 | 9.32 | 0.43% | 156.22 万 | 0.00 万 | 742.45 万 | 1,492.89 万 | -594.22 万 | 2.09% | 101.72 | 9.26 | 13.6% | 轻度控盘 |
| 2025-10-31 | 9.28 | 0.87% | 116.21 万 | 0.00 万 | 1,106.32 万 | 1,079.11 万 | 143.42 万 | 1.41% | 100.85 | 9.26 | 19.2% | 轻度控盘 |
| 2025-10-30 | 9.20 | -4.17% | 184.20 万 | 1,342.51 万 | 2,237.90 万 | 3,131.99 万 | -2,052.40 万 | 3.41% | 99.98 | 9.32 | 17.5% | 轻度控盘 |
| 2025-10-29 | 9.60 | -0.83% | 0.00 万 | 184.27 万 | 1,263.68 万 | 2,780.56 万 | -1,701.15 万 | 2.06% | 104.33 | 9.60 | 16.6% | 轻度控盘 |
| 2025-10-28 | 9.68 | 1.15% | 290.84 万 | 628.01 万 | 2,369.73 万 | 2,205.60 万 | -173.04 万 | 2.68% | 103.58 | 9.66 | 21.4% | 轻度控盘 |
| 2025-10-27 | 9.57 | 1.27% | 483.58 万 | 0.00 万 | 1,269.40 万 | 1,801.06 万 | -48.08 万 | 1.97% | 102.40 | 9.53 | 19.4% | 轻度控盘 |
| 2025-10-24 | 9.45 | 0.75% | 0.00 万 | 103.76 万 | 1,576.10 万 | 1,945.11 万 | -472.78 万 | 2.04% | 101.12 | 9.46 | 18.0% | 轻度控盘 |
| 2025-10-23 | 9.38 | -0.95% | 0.00 万 | 0.00 万 | 855.43 万 | 1,517.54 万 | -662.11 万 | 1.69% | 100.37 | 9.32 | 15.3% | 轻度控盘 |
| 2025-10-22 | 9.47 | -0.11% | 0.00 万 | 316.87 万 | 1,519.70 万 | 1,797.47 万 | -594.63 万 | 1.81% | 101.33 | 9.43 | 20.9% | 轻度控盘 |
| 2025-10-21 | 9.48 | -0.84% | 58.27 万 | 359.25 万 | 1,876.45 万 | 2,434.43 万 | -858.97 万 | 2.23% | 101.44 | 9.45 | 21.1% | 轻度控盘 |
| 2025-10-20 | 9.56 | 2.47% | 517.75 万 | 498.19 万 | 2,784.38 万 | 2,103.94 万 | 700.00 万 | 2.59% | 102.29 | 9.49 | 24.8% | 轻度控盘 |
| 2025-10-17 | 9.33 | -1.79% | 141.63 万 | 61.97 万 | 2,598.58 万 | 2,894.52 万 | -216.29 万 | 3.34% | 99.83 | 9.50 | 19.4% | 轻度控盘 |
| 2025-10-16 | 9.50 | -1.35% | 0.00 万 | 189.71 万 | 934.46 万 | 1,864.35 万 | -1,119.60 万 | 2.09% | 101.65 | 9.53 | 15.3% | 轻度控盘 |
| 2025-10-15 | 9.63 | 1.69% | 120.14 万 | 0.00 万 | 3,469.09 万 | 2,279.18 万 | 1,310.05 万 | 2.89% | 103.04 | 9.57 | 24.7% | 轻度控盘 |
| 2025-10-14 | 9.47 | 0.74% | 109.54 万 | 150.68 万 | 2,285.28 万 | 2,369.44 万 | -125.31 万 | 2.68% | 101.33 | 9.52 | 20.1% | 轻度控盘 |
| 2025-10-13 | 9.40 | -0.74% | 0.00 万 | 0.00 万 | 1,050.03 万 | 1,323.91 万 | -273.88 万 | 1.86% | 100.58 | 9.29 | 16.7% | 轻度控盘 |
| 2025-10-10 | 9.47 | 1.07% | 336.81 万 | 0.00 万 | 2,382.62 万 | 2,702.85 万 | 16.58 万 | 2.98% | 101.33 | 9.47 | 21.2% | 轻度控盘 |
| 2025-10-09 | 9.37 | 2.40% | 264.25 万 | 298.53 万 | 2,929.53 万 | 1,817.62 万 | 1,077.64 万 | 3.21% | 100.26 | 9.41 | 22.2% | 轻度控盘 |
| 2025-09-30 | 9.15 | 0.44% | 127.50 万 | 0.00 万 | 901.22 万 | 825.69 万 | 203.03 万 | 1.35% | 97.91 | 9.12 | 19.2% | 轻度控盘 |
| 2025-09-29 | 9.11 | 1.45% | 0.00 万 | 240.20 万 | 1,601.11 万 | 1,159.55 万 | 201.36 万 | 1.85% | 118.01 | 9.05 | 20.0% | 轻度控盘 |
| 2025-09-26 | 8.98 | -0.44% | 135.74 万 | 0.00 万 | 945.98 万 | 1,102.28 万 | -20.57 万 | 1.47% | 116.32 | 9.02 | 17.8% | 轻度控盘 |
| 2025-09-25 | 9.02 | -0.88% | 147.10 万 | 101.86 万 | 679.16 万 | 952.02 万 | -227.63 万 | 1.56% | 116.84 | 9.10 | 14.8% | 轻度控盘 |
| 2025-09-24 | 9.10 | 1.45% | 293.12 万 | 0.00 万 | 678.19 万 | 1,177.66 万 | -206.35 万 | 1.72% | 117.88 | 9.01 | 15.2% | 轻度控盘 |
| 2025-09-23 | 8.97 | -2.39% | 267.30 万 | 14.64 万 | 1,000.34 万 | 2,062.38 万 | -809.38 万 | 2.46% | 116.19 | 8.93 | 14.9% | 轻度控盘 |
| 2025-09-22 | 9.19 | 0.00% | 0.00 万 | 0.00 万 | 715.87 万 | 1,274.54 万 | -558.66 万 | 1.54% | 119.04 | 9.14 | 15.3% | 轻度控盘 |
| 2025-09-19 | 9.19 | -0.65% | 17.94 万 | 112.46 万 | 1,131.44 万 | 1,995.08 万 | -958.16 万 | 1.65% | 119.04 | 9.21 | 18.9% | 轻度控盘 |
| 2025-09-18 | 9.25 | -1.39% | 259.42 万 | 901.82 万 | 2,727.54 万 | 3,073.42 万 | -988.28 万 | 3.04% | 119.82 | 9.37 | 21.9% | 轻度控盘 |
| 2025-09-17 | 9.38 | -0.11% | 115.15 万 | 289.21 万 | 1,229.00 万 | 1,662.73 万 | -607.79 万 | 1.58% | 121.50 | 9.37 | 19.9% | 轻度控盘 |
| 2025-09-16 | 9.39 | 1.73% | 121.90 万 | 100.46 万 | 1,213.78 万 | 1,979.98 万 | -744.76 万 | 2.18% | 121.63 | 9.28 | 17.1% | 轻度控盘 |
| 2025-09-15 | 9.23 | -0.86% | 0.00 万 | 31.47 万 | 1,062.87 万 | 1,630.20 万 | -598.81 万 | 1.42% | 119.56 | 9.24 | 19.5% | 轻度控盘 |
| 2025-09-12 | 9.31 | -0.85% | 0.00 万 | 377.59 万 | 1,378.11 万 | 1,758.83 万 | -758.31 万 | 1.71% | 120.60 | 9.35 | 20.1% | 轻度控盘 |
| 2025-09-11 | 9.39 | 2.18% | 299.48 万 | 589.73 万 | 2,030.45 万 | 2,001.16 万 | -260.95 万 | 2.52% | 121.63 | 9.28 | 21.2% | 轻度控盘 |
| 2025-09-10 | 9.19 | -0.65% | 30.64 万 | 110.80 万 | 1,078.30 万 | 1,666.77 万 | -668.63 万 | 1.56% | 119.04 | 9.22 | 18.8% | 轻度控盘 |
| 2025-09-09 | 9.25 | -1.39% | 0.00 万 | 0.00 万 | 1,090.26 万 | 1,421.07 万 | -330.81 万 | 1.66% | 119.82 | 9.26 | 19.0% | 轻度控盘 |
| 2025-09-08 | 9.38 | 0.86% | 138.72 万 | 0.00 万 | 1,734.61 万 | 1,977.28 万 | -103.95 万 | 1.93% | 121.50 | 9.30 | 23.5% | 轻度控盘 |