最新收盘价
6.27
元
↑ 0.32
(5.38%)
当日涨跌幅
5.38%
今日变动
📈 上涨
主力净流入
4,634.99 万
资金动向
💰 资金流入
机构参与度
34.4%
控盘程度
中度控盘
📈 佳创视讯 (300264) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.27 | 5.38% | 1,833.41 万 | 453.46 万 | 7,718.33 万 | 4,463.28 万 | 4,634.99 万 | 10.65% | -114.36 | 6.22 | 34.4% | 中度控盘 |
| 2025-11-06 | 5.95 | -0.67% | 210.97 万 | 498.82 万 | 1,758.51 万 | 1,368.91 万 | 101.75 万 | 2.94% | -108.53 | 5.94 | 27.9% | 中度控盘 |
| 2025-11-05 | 5.99 | 0.84% | 230.08 万 | 0.00 万 | 2,190.78 万 | 2,178.90 万 | 241.96 万 | 3.45% | -109.26 | 5.98 | 28.4% | 中度控盘 |
| 2025-11-04 | 5.94 | 0.17% | 0.00 万 | 320.84 万 | 1,326.97 万 | 3,029.81 万 | -2,023.69 万 | 3.63% | -108.35 | 5.90 | 19.9% | 轻度控盘 |
| 2025-11-03 | 5.93 | 2.42% | 117.86 万 | 235.02 万 | 2,036.21 万 | 1,198.22 万 | 720.84 万 | 3.40% | -108.16 | 5.88 | 26.1% | 中度控盘 |
| 2025-10-31 | 5.79 | 2.30% | 116.20 万 | 96.65 万 | 1,775.17 万 | 933.47 万 | 861.25 万 | 3.90% | -105.61 | 5.78 | 21.3% | 轻度控盘 |
| 2025-10-30 | 5.66 | -1.91% | 0.00 万 | 113.02 万 | 1,125.90 万 | 1,021.28 万 | -8.40 万 | 3.17% | -103.24 | 5.69 | 17.7% | 轻度控盘 |
| 2025-10-29 | 5.77 | -1.70% | 0.00 万 | 0.00 万 | 716.44 万 | 759.01 万 | -42.57 万 | 2.59% | -105.24 | 5.80 | 17.1% | 轻度控盘 |
| 2025-10-28 | 5.87 | 0.34% | 0.00 万 | 0.00 万 | 906.62 万 | 833.02 万 | 73.61 万 | 2.54% | -107.07 | 5.86 | 21.0% | 轻度控盘 |
| 2025-10-27 | 5.85 | 1.56% | 228.19 万 | 0.00 万 | 1,969.62 万 | 1,147.70 万 | 1,050.12 万 | 3.39% | -106.70 | 5.83 | 28.1% | 中度控盘 |
| 2025-10-24 | 5.76 | 1.23% | 43.43 万 | 229.47 万 | 2,465.92 万 | 1,251.59 万 | 1,028.29 万 | 3.50% | -105.06 | 5.76 | 28.2% | 中度控盘 |
| 2025-10-23 | 5.69 | 0.35% | 103.63 万 | 375.53 万 | 1,204.06 万 | 1,274.74 万 | -342.58 万 | 3.31% | -103.79 | 5.63 | 19.4% | 轻度控盘 |
| 2025-10-22 | 5.67 | 0.00% | 113.40 万 | 0.00 万 | 803.57 万 | 825.02 万 | 91.96 万 | 2.58% | -103.42 | 5.66 | 18.8% | 轻度控盘 |
| 2025-10-21 | 5.67 | 4.23% | 324.19 万 | 354.01 万 | 1,555.51 万 | 1,677.69 万 | -152.00 万 | 4.62% | -103.42 | 5.56 | 19.9% | 轻度控盘 |
| 2025-10-20 | 5.44 | 2.84% | 238.50 万 | 271.50 万 | 1,408.06 万 | 1,330.69 万 | 44.37 万 | 3.69% | -99.23 | 5.42 | 20.3% | 轻度控盘 |
| 2025-10-17 | 5.29 | -1.86% | 0.00 万 | 410.75 万 | 810.17 万 | 1,334.68 万 | -935.26 万 | 3.09% | -96.49 | 5.35 | 16.0% | 轻度控盘 |
| 2025-10-16 | 5.39 | -1.28% | 0.00 万 | 0.00 万 | 733.62 万 | 1,350.90 万 | -617.28 万 | 3.06% | -98.31 | 5.40 | 16.1% | 轻度控盘 |
| 2025-10-15 | 5.46 | 1.68% | 118.32 万 | 0.00 万 | 1,923.44 万 | 2,268.14 万 | -226.39 万 | 4.15% | -99.59 | 5.43 | 23.2% | 轻度控盘 |
| 2025-10-14 | 5.37 | -0.37% | 0.00 万 | 0.00 万 | 1,726.86 万 | 2,211.46 万 | -484.60 万 | 4.49% | -97.95 | 5.41 | 20.8% | 轻度控盘 |
| 2025-10-13 | 5.39 | 0.56% | 162.60 万 | 441.03 万 | 2,223.30 万 | 2,695.41 万 | -750.54 万 | 5.93% | -98.31 | 5.33 | 22.0% | 轻度控盘 |
| 2025-10-10 | 5.36 | -8.06% | 617.83 万 | 1,779.96 万 | 4,690.94 万 | 5,863.02 万 | -2,334.22 万 | 10.02% | -97.77 | 5.36 | 25.6% | 中度控盘 |
| 2025-10-09 | 5.83 | -1.85% | 169.97 万 | 1,600.66 万 | 2,713.61 万 | 2,672.85 万 | -1,389.94 万 | 5.29% | -106.34 | 5.88 | 24.7% | 轻度控盘 |
| 2025-09-30 | 5.94 | -2.46% | 227.62 万 | 1,480.30 万 | 2,261.37 万 | 2,803.56 万 | -1,794.87 万 | 4.45% | -108.35 | 6.01 | 24.4% | 轻度控盘 |
| 2025-09-29 | 6.09 | 0.83% | 425.76 万 | 594.18 万 | 2,147.39 万 | 2,177.22 万 | -198.25 万 | 4.47% | -176.68 | 6.02 | 24.8% | 轻度控盘 |
| 2025-09-26 | 6.04 | -0.82% | 120.00 万 | 636.86 万 | 1,663.37 万 | 1,688.01 万 | -541.50 万 | 3.68% | -175.23 | 6.03 | 22.3% | 轻度控盘 |
| 2025-09-25 | 6.09 | -0.49% | 519.66 万 | 117.61 万 | 1,480.54 万 | 1,381.19 万 | 501.40 万 | 3.47% | -176.68 | 6.12 | 23.9% | 轻度控盘 |
| 2025-09-24 | 6.12 | 4.26% | 4.16 万 | 105.01 万 | 2,195.89 万 | 1,991.25 万 | 103.79 万 | 4.51% | -177.55 | 6.01 | 22.0% | 轻度控盘 |
| 2025-09-23 | 5.87 | -2.98% | 0.00 万 | 361.07 万 | 2,059.39 万 | 2,881.62 万 | -1,183.29 万 | 5.06% | -170.30 | 5.82 | 20.3% | 轻度控盘 |
| 2025-09-22 | 6.05 | -0.17% | 0.00 万 | 0.00 万 | 1,262.76 万 | 1,543.26 万 | -280.50 万 | 2.41% | -175.52 | 6.07 | 22.9% | 轻度控盘 |
| 2025-09-19 | 6.06 | -0.49% | 0.00 万 | 341.52 万 | 1,491.36 万 | 1,930.81 万 | -780.97 万 | 3.31% | -175.81 | 6.06 | 21.2% | 轻度控盘 |
| 2025-09-18 | 6.09 | -3.64% | 126.53 万 | 156.45 万 | 2,798.06 万 | 4,130.43 万 | -1,362.29 万 | 5.68% | -176.68 | 6.19 | 24.1% | 轻度控盘 |
| 2025-09-17 | 6.32 | -1.25% | 100.05 万 | 319.15 万 | 1,943.75 万 | 2,525.59 万 | -800.94 万 | 3.82% | -183.35 | 6.34 | 24.8% | 轻度控盘 |
| 2025-09-16 | 6.40 | 2.73% | 1,331.94 万 | 211.82 万 | 4,103.12 万 | 3,957.46 万 | 1,265.77 万 | 6.39% | -185.67 | 6.34 | 31.8% | 中度控盘 |
| 2025-09-15 | 6.23 | 0.48% | 391.92 万 | 203.25 万 | 2,875.40 万 | 2,451.95 万 | 612.12 万 | 4.91% | -180.74 | 6.23 | 27.5% | 中度控盘 |
| 2025-09-12 | 6.20 | -0.64% | 113.22 万 | 185.70 万 | 2,214.11 万 | 1,852.41 万 | 289.22 万 | 4.01% | -179.87 | 6.19 | 25.1% | 中度控盘 |
| 2025-09-11 | 6.24 | 1.13% | 465.47 万 | 123.17 万 | 2,873.25 万 | 2,586.76 万 | 628.80 万 | 5.00% | -181.03 | 6.14 | 28.7% | 中度控盘 |
| 2025-09-10 | 6.17 | -1.28% | 397.05 万 | 548.11 万 | 3,333.43 万 | 3,413.85 万 | -231.49 万 | 6.87% | -179.00 | 6.24 | 25.4% | 中度控盘 |
| 2025-09-09 | 6.25 | 2.97% | 1,504.04 万 | 1,107.69 万 | 7,944.72 万 | 4,003.81 万 | 4,337.26 万 | 10.22% | -181.32 | 6.13 | 34.3% | 中度控盘 |
| 2025-09-08 | 6.07 | 0.33% | 0.00 万 | 228.02 万 | 2,587.34 万 | 2,923.76 万 | -564.44 万 | 4.54% | -176.10 | 5.99 | 24.9% | 轻度控盘 |