最新收盘价
6.17
元
↓ -0.15
(-2.37%)
当日涨跌幅
-2.37%
今日变动
📉 下跌
主力净流入
-1,190.64 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 雅本化学 (300261) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.17 | -2.37% | 0.00 万 | 288.34 万 | 1,718.56 万 | 2,620.86 万 | -1,190.64 万 | 1.47% | -644.51 | 6.25 | 22.8% | 轻度控盘 |
| 2026-03-25 | 6.32 | 1.61% | 267.13 万 | 289.91 万 | 1,667.10 万 | 1,642.64 万 | 1.67 万 | 1.27% | -660.18 | 6.30 | 26.0% | 中度控盘 |
| 2026-03-24 | 6.22 | 2.81% | 687.13 万 | 345.45 万 | 1,463.70 万 | 2,145.34 万 | -339.95 万 | 1.59% | -649.73 | 6.15 | 24.7% | 轻度控盘 |
| 2026-03-23 | 6.05 | -8.19% | 636.82 万 | 655.49 万 | 3,333.46 万 | 4,255.63 万 | -940.84 万 | 2.98% | -631.98 | 6.23 | 25.6% | 中度控盘 |
| 2026-03-20 | 6.59 | -4.63% | 363.10 万 | 998.22 万 | 4,516.90 万 | 4,146.61 万 | -264.83 万 | 3.23% | -688.38 | 6.68 | 26.2% | 中度控盘 |
| 2026-03-19 | 6.91 | -2.54% | 377.19 万 | 747.37 万 | 4,998.28 万 | 4,092.34 万 | 535.75 万 | 2.33% | -721.81 | 6.98 | 31.7% | 中度控盘 |
| 2026-03-18 | 7.09 | -1.53% | 500.88 万 | 841.92 万 | 2,835.03 万 | 4,017.04 万 | -1,523.05 万 | 2.19% | -740.61 | 7.08 | 24.9% | 轻度控盘 |
| 2026-03-17 | 7.20 | -1.64% | 638.38 万 | 371.45 万 | 3,715.64 万 | 5,695.85 万 | -1,713.29 万 | 2.75% | -752.10 | 7.29 | 26.4% | 中度控盘 |
| 2026-03-16 | 7.32 | 0.00% | 1,306.56 万 | 969.13 万 | 6,789.24 万 | 7,505.27 万 | -378.61 万 | 3.91% | -764.64 | 7.39 | 30.7% | 中度控盘 |
| 2026-03-13 | 7.32 | 0.83% | 3,888.41 万 | 2,945.65 万 | 1.11 亿 | 8,999.29 万 | 3,040.31 万 | 5.90% | -764.64 | 7.44 | 34.9% | 中度控盘 |
| 2026-03-12 | 7.26 | 1.40% | 1,236.25 万 | 1,123.72 万 | 5,817.89 万 | 5,257.83 万 | 672.58 万 | 3.18% | -758.37 | 7.26 | 33.2% | 中度控盘 |
| 2026-03-11 | 7.16 | 0.70% | 1,245.68 万 | 100.82 万 | 4,463.89 万 | 3,869.00 万 | 1,739.75 万 | 2.22% | -747.93 | 7.11 | 35.7% | 中度控盘 |
| 2026-03-10 | 7.11 | 0.00% | 1,631.89 万 | 645.28 万 | 3,381.17 万 | 2,557.74 万 | 1,810.04 万 | 1.89% | -742.70 | 7.10 | 35.3% | 中度控盘 |
| 2026-03-09 | 7.11 | -1.80% | 524.10 万 | 743.07 万 | 4,159.66 万 | 4,320.53 万 | -379.84 万 | 2.52% | -742.70 | 7.14 | 28.4% | 中度控盘 |
| 2026-03-06 | 7.24 | 5.08% | 1,310.72 万 | 2,499.18 万 | 5,763.63 万 | 6,201.22 万 | -1,626.05 万 | 3.69% | -756.28 | 7.12 | 28.8% | 中度控盘 |
| 2026-03-05 | 6.89 | 1.03% | 644.55 万 | 110.08 万 | 3,073.83 万 | 2,986.47 万 | 621.83 万 | 1.80% | -719.72 | 6.90 | 30.5% | 中度控盘 |
| 2026-03-04 | 6.82 | -0.15% | 294.77 万 | 601.74 万 | 3,230.48 万 | 3,043.86 万 | -120.35 万 | 2.02% | -712.41 | 6.82 | 27.4% | 中度控盘 |
| 2026-03-03 | 6.83 | -5.53% | 564.37 万 | 752.30 万 | 6,345.92 万 | 5,332.09 万 | 825.91 万 | 3.50% | -713.45 | 7.01 | 28.8% | 中度控盘 |
| 2026-03-02 | 7.23 | -2.56% | 624.38 万 | 727.28 万 | 3,239.68 万 | 3,787.54 万 | -650.77 万 | 2.36% | -755.24 | 7.26 | 24.8% | 轻度控盘 |
| 2026-02-27 | 7.42 | 0.00% | 1,004.93 万 | 234.36 万 | 3,163.62 万 | 3,293.27 万 | 640.92 万 | 2.14% | -775.09 | 7.40 | 27.2% | 中度控盘 |
| 2026-02-26 | 7.42 | -0.27% | 1,418.50 万 | 618.98 万 | 4,305.29 万 | 8,093.96 万 | -2,989.14 万 | 3.92% | -775.09 | 7.52 | 22.6% | 轻度控盘 |
| 2026-02-25 | 7.44 | 3.77% | 1,891.98 万 | 2,946.15 万 | 9,001.84 万 | 1.02 亿 | -2,243.98 万 | 5.61% | -777.17 | 7.53 | 27.1% | 中度控盘 |
| 2026-02-24 | 7.17 | 3.76% | 352.97 万 | 900.45 万 | 3,013.87 万 | 4,535.15 万 | -2,068.75 万 | 2.53% | -748.97 | 7.13 | 22.9% | 轻度控盘 |
| 2026-02-13 | 6.91 | -1.99% | 922.40 万 | 1,713.03 万 | 3,447.15 万 | 4,148.10 万 | -1,491.58 万 | 2.14% | -721.81 | 6.97 | 29.5% | 中度控盘 |
| 2026-02-12 | 7.05 | -2.89% | 299.32 万 | 829.88 万 | 3,867.30 万 | 3,496.70 万 | -159.96 万 | 2.67% | -736.44 | 7.12 | 25.5% | 中度控盘 |
| 2026-02-11 | 7.26 | -0.27% | 457.44 万 | 1,229.36 万 | 4,330.09 万 | 4,201.74 万 | -643.57 万 | 2.40% | -758.37 | 7.32 | 30.4% | 中度控盘 |
| 2026-02-10 | 7.28 | -2.93% | 1,369.56 万 | 3,256.69 万 | 7,015.10 万 | 6,613.89 万 | -1,485.93 万 | 3.99% | -760.46 | 7.30 | 30.7% | 中度控盘 |
| 2026-02-09 | 7.50 | 6.08% | 5,548.87 万 | 2,595.56 万 | 1.01 亿 | 8,374.09 万 | 4,683.39 万 | 5.04% | -783.44 | 7.37 | 36.7% | 中度控盘 |
| 2026-02-06 | 7.07 | 1.14% | 323.33 万 | 304.61 万 | 2,889.70 万 | 3,335.91 万 | -427.49 万 | 2.01% | -738.52 | 7.09 | 25.0% | 中度控盘 |
| 2026-02-05 | 6.99 | -1.55% | 355.90 万 | 394.55 万 | 1,855.07 万 | 3,297.18 万 | -1,480.76 万 | 1.74% | -730.17 | 7.06 | 21.8% | 轻度控盘 |
| 2026-02-04 | 7.10 | 2.60% | 777.38 万 | 1,785.52 万 | 6,166.22 万 | 4,372.20 万 | 785.88 万 | 3.05% | -741.66 | 7.12 | 29.8% | 中度控盘 |
| 2026-02-03 | 6.92 | 1.02% | 111.04 万 | 118.06 万 | 1,379.77 万 | 2,724.22 万 | -1,351.47 万 | 1.48% | -722.86 | 6.93 | 19.1% | 轻度控盘 |
| 2026-02-02 | 6.85 | -7.18% | 795.25 万 | 1,225.16 万 | 4,659.22 万 | 6,773.14 万 | -2,543.83 万 | 3.44% | -715.54 | 7.02 | 24.4% | 轻度控盘 |
| 2026-01-30 | 7.38 | -0.81% | 340.06 万 | 541.59 万 | 3,877.36 万 | 6,442.09 万 | -2,766.26 万 | 2.89% | -770.91 | 7.33 | 23.7% | 轻度控盘 |
| 2026-01-29 | 7.44 | -1.06% | 795.36 万 | 1,167.99 万 | 4,879.31 万 | 7,320.42 万 | -2,813.74 万 | 3.15% | -777.17 | 7.52 | 26.5% | 中度控盘 |
| 2026-01-28 | 7.52 | -0.53% | 1,117.91 万 | 1,366.38 万 | 6,057.27 万 | 5,542.20 万 | 266.60 万 | 3.20% | -785.53 | 7.60 | 30.0% | 中度控盘 |
| 2026-01-27 | 7.56 | -1.05% | 690.41 万 | 834.73 万 | 5,695.13 万 | 6,739.14 万 | -1,188.33 万 | 3.34% | -789.71 | 7.47 | 29.1% | 中度控盘 |