最新收盘价
4.68
元
↓ -0.10
(-2.09%)
当日涨跌幅
-2.09%
今日变动
📉 下跌
主力净流入
762.22 万
资金动向
💰 资金流入
机构参与度
28.9%
控盘程度
中度控盘
📈 新天科技 (300259) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.68 | -2.09% | 541.90 万 | 261.78 万 | 2,972.30 万 | 2,490.20 万 | 762.22 万 | 2.02% | 25.74 | 4.75 | 28.9% | 中度控盘 |
| 2026-03-25 | 4.78 | 1.49% | 119.75 万 | 1,029.93 万 | 1,899.50 万 | 2,284.25 万 | -1,294.93 万 | 1.68% | 26.29 | 4.79 | 23.7% | 轻度控盘 |
| 2026-03-24 | 4.71 | 5.13% | 135.92 万 | 118.48 万 | 2,611.03 万 | 3,443.51 万 | -815.05 万 | 2.26% | 25.90 | 4.60 | 24.4% | 轻度控盘 |
| 2026-03-23 | 4.48 | -6.28% | 1,250.09 万 | 696.44 万 | 2,729.89 万 | 3,212.73 万 | 70.82 万 | 2.60% | 24.64 | 4.61 | 27.4% | 中度控盘 |
| 2026-03-20 | 4.78 | -1.85% | 275.52 万 | 233.30 万 | 1,996.85 万 | 3,078.27 万 | -1,039.19 万 | 1.74% | 26.29 | 4.86 | 24.3% | 轻度控盘 |
| 2026-03-19 | 4.87 | -3.56% | 370.47 万 | 1,001.96 万 | 2,912.11 万 | 4,403.08 万 | -2,122.46 万 | 2.47% | 26.78 | 4.91 | 24.6% | 轻度控盘 |
| 2026-03-18 | 5.05 | 1.41% | 254.75 万 | 419.92 万 | 2,222.46 万 | 3,346.58 万 | -1,289.29 万 | 1.68% | 27.77 | 5.02 | 25.8% | 中度控盘 |
| 2026-03-17 | 4.98 | -1.78% | 719.25 万 | 958.12 万 | 2,882.36 万 | 4,489.21 万 | -1,845.72 万 | 2.41% | 27.39 | 5.04 | 26.7% | 中度控盘 |
| 2026-03-16 | 5.07 | -1.74% | 115.21 万 | 2,401.75 万 | 4,768.79 万 | 6,041.08 万 | -3,558.84 万 | 3.21% | 27.88 | 5.08 | 28.1% | 中度控盘 |
| 2026-03-13 | 5.16 | 0.19% | 2,114.85 万 | 2,371.44 万 | 6,348.11 万 | 6,039.88 万 | 51.64 万 | 4.27% | 28.38 | 5.21 | 33.1% | 中度控盘 |
| 2026-03-12 | 5.15 | -2.28% | 1,924.49 万 | 1,335.85 万 | 7,092.90 万 | 5,040.79 万 | 2,640.75 万 | 3.95% | 28.32 | 5.15 | 36.0% | 中度控盘 |
| 2026-03-11 | 5.27 | 3.54% | 3,407.07 万 | 747.70 万 | 8,535.89 万 | 5,542.03 万 | 5,653.22 万 | 4.82% | 28.98 | 5.18 | 36.6% | 中度控盘 |
| 2026-03-10 | 5.09 | 1.60% | 1,291.10 万 | 1,470.57 万 | 5,481.20 万 | 3,435.36 万 | 1,866.37 万 | 3.17% | 27.99 | 5.08 | 32.9% | 中度控盘 |
| 2026-03-09 | 5.01 | 0.00% | 784.24 万 | 613.67 万 | 4,299.07 万 | 4,881.46 万 | -411.82 万 | 2.99% | 27.55 | 4.98 | 29.3% | 中度控盘 |
| 2026-03-06 | 5.01 | 1.01% | 826.88 万 | 1,104.26 万 | 4,986.68 万 | 4,271.05 万 | 438.25 万 | 3.28% | 27.55 | 5.00 | 29.8% | 中度控盘 |
| 2026-03-05 | 4.96 | 6.21% | 2,720.83 万 | 980.89 万 | 7,651.19 万 | 7,961.06 万 | 1,430.07 万 | 5.25% | 27.28 | 4.92 | 30.6% | 中度控盘 |
| 2026-03-04 | 4.67 | 1.30% | 739.38 万 | 418.20 万 | 2,314.10 万 | 2,952.76 万 | -317.48 万 | 1.94% | 25.68 | 4.64 | 26.9% | 中度控盘 |
| 2026-03-03 | 4.61 | -3.76% | 322.09 万 | 443.28 万 | 2,307.14 万 | 3,475.86 万 | -1,289.90 万 | 2.49% | 25.35 | 4.73 | 22.0% | 轻度控盘 |
| 2026-03-02 | 4.79 | -3.62% | 143.40 万 | 341.98 万 | 3,677.97 万 | 4,144.02 万 | -664.63 万 | 2.84% | 26.34 | 4.82 | 25.5% | 中度控盘 |
| 2026-02-27 | 4.97 | 1.02% | 545.69 万 | 623.49 万 | 3,583.13 万 | 3,735.87 万 | -230.54 万 | 2.39% | 27.33 | 4.92 | 29.1% | 中度控盘 |
| 2026-02-26 | 4.92 | 2.07% | 1,047.11 万 | 374.61 万 | 3,620.45 万 | 3,877.34 万 | 415.60 万 | 2.68% | 27.06 | 4.88 | 28.9% | 中度控盘 |
| 2026-02-25 | 4.82 | 0.42% | 939.98 万 | 509.44 万 | 1,904.79 万 | 2,559.93 万 | -224.60 万 | 1.77% | 26.51 | 4.82 | 27.2% | 中度控盘 |
| 2026-02-24 | 4.80 | 2.56% | 765.38 万 | 615.17 万 | 2,163.52 万 | 2,720.97 万 | -407.24 万 | 2.00% | 26.40 | 4.78 | 26.2% | 中度控盘 |
| 2026-02-13 | 4.68 | -1.47% | 334.89 万 | 142.45 万 | 1,777.12 万 | 2,734.01 万 | -764.45 万 | 1.65% | 25.74 | 4.73 | 25.0% | 轻度控盘 |
| 2026-02-12 | 4.75 | -0.63% | 530.71 万 | 214.60 万 | 2,702.37 万 | 2,158.06 万 | 860.41 万 | 1.86% | 26.12 | 4.77 | 28.9% | 中度控盘 |
| 2026-02-11 | 4.78 | 0.21% | 270.80 万 | 390.15 万 | 2,215.16 万 | 2,256.51 万 | -160.70 万 | 1.57% | 26.29 | 4.79 | 27.4% | 中度控盘 |
| 2026-02-10 | 4.77 | -1.45% | 266.70 万 | 837.58 万 | 2,180.23 万 | 3,519.12 万 | -1,909.77 万 | 1.97% | 26.23 | 4.79 | 24.4% | 轻度控盘 |
| 2026-02-09 | 4.84 | 0.41% | 803.85 万 | 868.50 万 | 3,776.99 万 | 4,081.68 万 | -369.34 万 | 2.54% | 26.62 | 4.83 | 30.0% | 中度控盘 |
| 2026-02-06 | 4.82 | 2.12% | 986.02 万 | 472.32 万 | 5,169.72 万 | 5,049.86 万 | 633.56 万 | 3.89% | 26.51 | 4.83 | 28.6% | 中度控盘 |
| 2026-02-05 | 4.72 | -3.87% | 1,387.64 万 | 1,468.71 万 | 5,219.12 万 | 5,876.14 万 | -738.09 万 | 3.93% | 25.96 | 4.78 | 30.0% | 中度控盘 |
| 2026-02-04 | 4.91 | 4.03% | 2,347.81 万 | 1,201.65 万 | 9,706.19 万 | 7,891.18 万 | 2,961.16 万 | 5.71% | 27.00 | 4.86 | 33.1% | 中度控盘 |
| 2026-02-03 | 4.72 | 0.64% | 352.45 万 | 103.65 万 | 2,971.15 万 | 2,286.16 万 | 933.78 万 | 1.88% | 25.96 | 4.71 | 30.0% | 中度控盘 |
| 2026-02-02 | 4.69 | -1.47% | 553.69 万 | 534.51 万 | 3,863.24 万 | 4,197.00 万 | -314.58 万 | 3.12% | 25.79 | 4.75 | 27.0% | 中度控盘 |
| 2026-01-30 | 4.76 | 3.70% | 1,096.74 万 | 749.56 万 | 6,328.88 万 | 4,590.74 万 | 2,085.32 万 | 4.17% | 26.18 | 4.73 | 30.0% | 中度控盘 |
| 2026-01-29 | 4.59 | -0.86% | 1,338.16 万 | 243.92 万 | 1,887.90 万 | 2,305.97 万 | 676.16 万 | 1.68% | 25.24 | 4.61 | 30.4% | 中度控盘 |
| 2026-01-28 | 4.63 | -1.07% | 278.40 万 | 0.00 万 | 1,396.64 万 | 2,430.92 万 | -755.88 万 | 1.46% | 25.46 | 4.62 | 21.4% | 轻度控盘 |
| 2026-01-27 | 4.68 | -0.43% | 217.22 万 | 764.95 万 | 1,873.40 万 | 3,061.82 万 | -1,736.14 万 | 1.98% | 25.74 | 4.62 | 21.5% | 轻度控盘 |