最新收盘价
4.97
元
↓ -0.11
(-2.17%)
当日涨跌幅
-2.17%
今日变动
📉 下跌
主力净流入
-1,885.01 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 新天科技 (300259) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.97 | -2.17% | 2,771.73 万 | 3,164.07 万 | 1.32 亿 | 1.47 亿 | -1,885.01 万 | 9.89% | 27.33 | 5.08 | 27.1% | 中度控盘 |
| 2025-11-06 | 5.08 | -4.15% | 3,340.07 万 | 3,959.33 万 | 1.77 亿 | 1.95 亿 | -2,417.26 万 | 12.61% | 27.94 | 4.94 | 28.1% | 中度控盘 |
| 2025-11-05 | 5.30 | 15.22% | 7,194.96 万 | 3,043.43 万 | 2.81 亿 | 2.69 亿 | 5,354.46 万 | 17.49% | 29.15 | 4.96 | 31.5% | 中度控盘 |
| 2025-11-04 | 4.60 | 11.92% | 2,032.10 万 | 2,408.90 万 | 1.76 亿 | 1.89 亿 | -1,674.29 万 | 12.28% | 25.30 | 4.58 | 28.9% | 中度控盘 |
| 2025-11-03 | 4.11 | 0.98% | 469.97 万 | 303.67 万 | 3,894.83 万 | 3,027.60 万 | 1,033.53 万 | 2.81% | 22.60 | 4.08 | 29.6% | 中度控盘 |
| 2025-10-31 | 4.07 | 1.24% | 932.97 万 | 477.76 万 | 4,185.89 万 | 2,716.98 万 | 1,924.11 万 | 3.10% | 22.38 | 4.04 | 29.4% | 中度控盘 |
| 2025-10-30 | 4.02 | 2.29% | 226.89 万 | 223.23 万 | 3,824.22 万 | 4,126.15 万 | -298.27 万 | 3.73% | 22.11 | 4.05 | 21.9% | 轻度控盘 |
| 2025-10-29 | 3.93 | -1.50% | 117.30 万 | 118.50 万 | 1,096.83 万 | 1,247.08 万 | -151.45 万 | 1.44% | 21.61 | 3.92 | 19.7% | 轻度控盘 |
| 2025-10-28 | 3.99 | 0.00% | 0.00 万 | 478.20 万 | 1,200.50 万 | 1,049.19 万 | -326.89 万 | 1.20% | 21.94 | 3.99 | 22.3% | 轻度控盘 |
| 2025-10-27 | 3.99 | -0.50% | 598.80 万 | 304.10 万 | 1,329.42 万 | 2,312.44 万 | -688.32 万 | 1.75% | 21.94 | 3.99 | 23.4% | 轻度控盘 |
| 2025-10-24 | 4.01 | 0.50% | 107.00 万 | 0.00 万 | 1,918.94 万 | 1,581.84 万 | 444.10 万 | 1.49% | 22.05 | 4.00 | 26.2% | 中度控盘 |
| 2025-10-23 | 3.99 | 0.76% | 0.00 万 | 226.51 万 | 1,062.28 万 | 913.86 万 | -78.09 万 | 1.08% | 21.94 | 3.95 | 21.6% | 轻度控盘 |
| 2025-10-22 | 3.96 | -0.50% | 206.49 万 | 119.10 万 | 974.50 万 | 1,001.37 万 | 60.52 万 | 1.04% | 21.78 | 3.97 | 23.9% | 轻度控盘 |
| 2025-10-21 | 3.98 | 2.31% | 463.93 万 | 333.48 万 | 1,514.98 万 | 1,467.77 万 | 177.66 万 | 1.88% | 21.89 | 3.95 | 23.9% | 轻度控盘 |
| 2025-10-20 | 3.89 | 3.18% | 329.13 万 | 0.00 万 | 1,547.64 万 | 1,766.77 万 | 110.01 万 | 1.47% | 21.39 | 3.86 | 26.2% | 中度控盘 |
| 2025-10-17 | 3.77 | -2.58% | 342.00 万 | 0.00 万 | 1,806.76 万 | 1,287.76 万 | 861.00 万 | 1.46% | 20.73 | 3.80 | 27.9% | 中度控盘 |
| 2025-10-16 | 3.87 | -1.02% | 104.33 万 | 349.20 万 | 854.12 万 | 1,255.55 万 | -646.30 万 | 1.16% | 21.28 | 3.88 | 18.8% | 轻度控盘 |
| 2025-10-15 | 3.91 | 1.03% | 452.43 万 | 0.00 万 | 722.18 万 | 1,065.77 万 | 108.85 万 | 1.16% | 21.50 | 3.89 | 20.4% | 轻度控盘 |
| 2025-10-14 | 3.87 | -2.03% | 0.00 万 | 214.40 万 | 1,531.13 万 | 1,392.75 万 | -76.01 万 | 1.93% | 21.28 | 3.92 | 18.8% | 轻度控盘 |
| 2025-10-13 | 3.95 | -0.50% | 0.00 万 | 233.47 万 | 1,238.12 万 | 1,551.86 万 | -547.20 万 | 2.06% | 21.72 | 3.88 | 17.0% | 轻度控盘 |
| 2025-10-10 | 3.97 | 1.53% | 312.50 万 | 0.00 万 | 2,257.68 万 | 1,954.53 万 | 615.66 万 | 1.80% | 21.83 | 3.94 | 26.3% | 中度控盘 |
| 2025-10-09 | 3.91 | 0.77% | 117.00 万 | 0.00 万 | 1,162.66 万 | 1,269.05 万 | 10.61 万 | 1.35% | 21.50 | 3.91 | 20.0% | 轻度控盘 |
| 2025-09-30 | 3.88 | 0.26% | 0.00 万 | 116.70 万 | 771.75 万 | 753.88 万 | -98.83 万 | 0.98% | 21.34 | 3.87 | 18.2% | 轻度控盘 |
| 2025-09-29 | 3.87 | 1.31% | 0.00 万 | 0.00 万 | 885.32 万 | 906.17 万 | -20.85 万 | 1.03% | 28.69 | 3.83 | 19.9% | 轻度控盘 |
| 2025-09-26 | 3.82 | -0.52% | 114.60 万 | 0.00 万 | 911.16 万 | 1,017.05 万 | 8.71 万 | 1.23% | 28.32 | 3.84 | 19.1% | 轻度控盘 |
| 2025-09-25 | 3.84 | -2.29% | 115.50 万 | 115.50 万 | 1,467.75 万 | 1,210.12 万 | 257.63 万 | 1.38% | 28.47 | 3.87 | 22.2% | 轻度控盘 |
| 2025-09-24 | 3.93 | 0.51% | 0.00 万 | 117.30 万 | 962.41 万 | 1,236.59 万 | -391.48 万 | 1.42% | 29.13 | 3.91 | 16.8% | 轻度控盘 |
| 2025-09-23 | 3.91 | -1.01% | 0.00 万 | 1,248.09 万 | 1,675.79 万 | 2,465.02 万 | -2,037.32 万 | 2.46% | 28.98 | 3.83 | 17.9% | 轻度控盘 |
| 2025-09-22 | 3.95 | 2.33% | 296.40 万 | 117.00 万 | 1,731.36 万 | 1,389.16 万 | 521.60 万 | 1.84% | 29.28 | 3.91 | 23.8% | 轻度控盘 |
| 2025-09-19 | 3.86 | -2.77% | 233.70 万 | 346.80 万 | 1,963.60 万 | 2,261.93 万 | -411.43 万 | 1.99% | 28.61 | 3.90 | 23.0% | 轻度控盘 |
| 2025-09-18 | 3.97 | -0.50% | 389.68 万 | 239.70 万 | 3,093.41 万 | 2,440.55 万 | 802.84 万 | 2.56% | 29.43 | 4.01 | 25.7% | 中度控盘 |
| 2025-09-17 | 3.99 | 0.25% | 0.00 万 | 0.00 万 | 1,149.60 万 | 1,520.83 万 | -371.23 万 | 1.59% | 29.58 | 3.98 | 17.4% | 轻度控盘 |
| 2025-09-16 | 3.98 | 2.31% | 591.30 万 | 468.71 万 | 2,073.37 万 | 1,972.81 万 | 223.16 万 | 2.11% | 29.50 | 3.94 | 23.1% | 轻度控盘 |
| 2025-09-15 | 3.89 | -0.51% | 0.00 万 | 0.00 万 | 646.03 万 | 656.69 万 | -10.66 万 | 1.07% | 28.84 | 3.87 | 14.8% | 轻度控盘 |
| 2025-09-12 | 3.91 | -0.51% | 0.00 万 | 0.00 万 | 562.64 万 | 634.95 万 | -72.31 万 | 0.96% | 28.98 | 3.92 | 14.3% | 轻度控盘 |
| 2025-09-11 | 3.93 | 2.08% | 87.17 万 | 228.09 万 | 984.08 万 | 1,343.95 万 | -500.78 万 | 1.55% | 29.13 | 3.89 | 16.1% | 轻度控盘 |
| 2025-09-10 | 3.85 | 0.26% | 0.00 万 | 0.00 万 | 450.47 万 | 807.61 万 | -357.15 万 | 0.90% | 28.54 | 3.86 | 15.3% | 轻度控盘 |
| 2025-09-09 | 3.84 | -1.54% | 0.00 万 | 103.52 万 | 906.65 万 | 910.00 万 | -106.87 万 | 1.13% | 28.47 | 3.86 | 19.3% | 轻度控盘 |
| 2025-09-08 | 3.90 | 1.30% | 336.65 万 | 348.60 万 | 1,406.02 万 | 1,677.14 万 | -283.07 万 | 1.39% | 28.91 | 3.88 | 23.4% | 轻度控盘 |