最新收盘价
3.53
元
↓ -0.09
(-2.49%)
当日涨跌幅
-2.49%
今日变动
📉 下跌
主力净流入
-778.05 万
资金动向
💸 资金流出
机构参与度
25.5%
控盘程度
中度控盘
📈 星星科技 (300256) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.53 | -2.49% | 108.30 万 | 646.67 万 | 1,770.40 万 | 2,010.07 万 | -778.05 万 | 1.04% | -1,061.02 | 3.58 | 25.5% | 中度控盘 |
| 2026-03-25 | 3.62 | 0.56% | 458.51 万 | 217.20 万 | 2,448.31 万 | 1,733.93 万 | 955.69 万 | 1.03% | -1,088.07 | 3.62 | 32.0% | 中度控盘 |
| 2026-03-24 | 3.60 | 2.56% | 620.26 万 | 317.48 万 | 2,515.37 万 | 2,620.41 万 | 197.75 万 | 1.42% | -1,082.06 | 3.56 | 27.7% | 中度控盘 |
| 2026-03-23 | 3.51 | -0.28% | 654.54 万 | 525.60 万 | 4,386.50 万 | 4,736.21 万 | -220.78 万 | 2.26% | -1,055.01 | 3.58 | 28.2% | 中度控盘 |
| 2026-03-20 | 3.52 | -3.56% | 422.92 万 | 1,154.48 万 | 2,060.95 万 | 2,994.89 万 | -1,665.49 万 | 1.19% | -1,058.01 | 3.59 | 27.3% | 中度控盘 |
| 2026-03-19 | 3.65 | -2.14% | 747.40 万 | 331.20 万 | 1,793.27 万 | 3,032.52 万 | -823.05 万 | 0.95% | -1,097.09 | 3.68 | 31.3% | 中度控盘 |
| 2026-03-18 | 3.73 | -0.27% | 223.50 万 | 0.00 万 | 1,589.45 万 | 1,880.97 万 | -68.01 万 | 0.76% | -1,121.13 | 3.71 | 29.2% | 中度控盘 |
| 2026-03-17 | 3.74 | -0.53% | 340.80 万 | 216.22 万 | 2,534.53 万 | 2,032.03 万 | 627.08 万 | 1.00% | -1,124.14 | 3.78 | 31.9% | 中度控盘 |
| 2026-03-16 | 3.76 | 1.08% | 588.79 万 | 223.80 万 | 1,342.55 万 | 1,649.76 万 | 57.79 万 | 0.76% | -1,130.15 | 3.74 | 29.7% | 中度控盘 |
| 2026-03-13 | 3.72 | -0.53% | 224.40 万 | 710.36 万 | 1,713.16 万 | 1,721.78 万 | -494.58 万 | 0.80% | -1,118.13 | 3.74 | 28.7% | 中度控盘 |
| 2026-03-12 | 3.74 | -1.32% | 141.86 万 | 207.92 万 | 2,132.47 万 | 2,551.53 万 | -485.11 万 | 0.90% | -1,124.14 | 3.75 | 29.7% | 中度控盘 |
| 2026-03-11 | 3.79 | -0.79% | 864.44 万 | 491.69 万 | 1,426.76 万 | 2,266.20 万 | -466.69 万 | 0.98% | -1,139.17 | 3.80 | 27.2% | 中度控盘 |
| 2026-03-10 | 3.82 | 2.14% | 781.65 万 | 135.79 万 | 2,196.97 万 | 2,175.20 万 | 667.64 万 | 1.06% | -1,148.19 | 3.81 | 30.1% | 中度控盘 |
| 2026-03-09 | 3.74 | -1.06% | 109.89 万 | 443.04 万 | 1,411.54 万 | 2,426.34 万 | -1,347.95 万 | 1.03% | -1,124.14 | 3.71 | 22.8% | 轻度控盘 |
| 2026-03-06 | 3.78 | 0.27% | 338.47 万 | 100.32 万 | 1,816.85 万 | 1,888.29 万 | 166.72 万 | 0.88% | -1,136.16 | 3.75 | 29.5% | 中度控盘 |
| 2026-03-05 | 3.77 | 4.14% | 1,056.74 万 | 434.87 万 | 4,178.74 万 | 2,982.36 万 | 1,818.25 万 | 1.71% | -1,133.16 | 3.78 | 31.8% | 中度控盘 |
| 2026-03-04 | 3.62 | -0.82% | 313.98 万 | 324.30 万 | 1,989.87 万 | 2,448.00 万 | -468.45 万 | 1.00% | -1,088.07 | 3.62 | 26.0% | 中度控盘 |
| 2026-03-03 | 3.65 | -4.70% | 111.30 万 | 922.10 万 | 2,357.07 万 | 4,175.00 万 | -2,628.72 万 | 1.73% | -1,097.09 | 3.72 | 20.4% | 轻度控盘 |
| 2026-03-02 | 3.83 | -3.77% | 326.29 万 | 1,003.78 万 | 2,321.51 万 | 5,022.06 万 | -3,378.03 万 | 1.82% | -1,151.19 | 3.86 | 21.5% | 轻度控盘 |
| 2026-02-27 | 3.98 | 0.25% | 227.70 万 | 0.00 万 | 2,160.36 万 | 2,418.96 万 | -30.90 万 | 0.92% | -1,196.28 | 3.95 | 28.7% | 中度控盘 |
| 2026-02-26 | 3.97 | -0.50% | 466.35 万 | 934.07 万 | 2,243.20 万 | 2,139.75 万 | -364.26 万 | 1.04% | -1,193.27 | 3.98 | 29.5% | 中度控盘 |
| 2026-02-25 | 3.99 | 0.00% | 594.90 万 | 1,037.21 万 | 2,136.54 万 | 3,226.79 万 | -1,532.57 万 | 1.15% | -1,199.28 | 3.99 | 28.2% | 中度控盘 |
| 2026-02-24 | 3.99 | 2.31% | 2,124.02 万 | 1,276.17 万 | 3,957.81 万 | 4,302.37 万 | 503.29 万 | 1.83% | -1,199.28 | 3.98 | 33.1% | 中度控盘 |
| 2026-02-13 | 3.90 | 0.26% | 410.09 万 | 116.65 万 | 1,177.26 万 | 1,285.80 万 | 184.90 万 | 0.62% | -1,172.23 | 3.90 | 28.3% | 中度控盘 |
| 2026-02-12 | 3.89 | -0.77% | 117.30 万 | 105.96 万 | 1,738.76 万 | 2,813.10 万 | -1,063.00 万 | 0.98% | -1,169.23 | 3.91 | 24.2% | 轻度控盘 |
| 2026-02-11 | 3.92 | -1.01% | 117.90 万 | 1,040.87 万 | 2,303.44 万 | 2,707.85 万 | -1,327.38 万 | 0.95% | -1,178.24 | 3.94 | 28.9% | 中度控盘 |
| 2026-02-10 | 3.96 | -0.75% | 356.40 万 | 1,154.73 万 | 2,016.94 万 | 2,934.57 万 | -1,715.97 万 | 0.99% | -1,190.27 | 3.96 | 28.1% | 中度控盘 |
| 2026-02-09 | 3.99 | 1.27% | 814.45 万 | 579.02 万 | 1,996.92 万 | 2,327.91 万 | -95.56 万 | 0.98% | -1,199.28 | 3.97 | 30.7% | 中度控盘 |
| 2026-02-06 | 3.94 | -0.25% | 586.92 万 | 243.66 万 | 1,587.83 万 | 2,416.57 万 | -485.48 万 | 0.79% | -1,184.25 | 3.94 | 30.2% | 中度控盘 |
| 2026-02-05 | 3.95 | -1.00% | 658.66 万 | 451.76 万 | 1,118.07 万 | 2,019.85 万 | -694.89 万 | 0.76% | -1,187.26 | 3.95 | 27.3% | 中度控盘 |
| 2026-02-04 | 3.99 | 1.01% | 572.12 万 | 117.90 万 | 2,370.51 万 | 2,398.45 万 | 426.28 万 | 1.04% | -1,199.28 | 3.97 | 29.4% | 中度控盘 |
| 2026-02-03 | 3.95 | 0.77% | 0.00 万 | 101.16 万 | 2,224.33 万 | 2,592.08 万 | -468.91 万 | 0.89% | -1,187.26 | 3.94 | 27.2% | 中度控盘 |
| 2026-02-02 | 3.92 | -2.00% | 118.20 万 | 689.39 万 | 2,233.05 万 | 4,173.20 万 | -2,511.34 万 | 1.41% | -1,178.24 | 3.95 | 22.4% | 轻度控盘 |
| 2026-01-30 | 4.00 | -0.74% | 481.00 万 | 1,016.44 万 | 3,001.32 万 | 3,702.52 万 | -1,236.64 万 | 1.40% | -1,202.29 | 4.01 | 28.6% | 中度控盘 |
| 2026-01-29 | 4.03 | -0.49% | 1,101.55 万 | 1,210.16 万 | 2,518.97 万 | 3,693.28 万 | -1,282.93 万 | 1.47% | -1,211.31 | 4.03 | 28.0% | 中度控盘 |
| 2026-01-28 | 4.05 | -0.98% | 910.12 万 | 841.90 万 | 3,885.83 万 | 4,669.12 万 | -715.07 万 | 1.47% | -1,217.32 | 4.07 | 32.4% | 中度控盘 |
| 2026-01-27 | 4.09 | -0.49% | 793.71 万 | 930.15 万 | 2,576.78 万 | 4,197.37 万 | -1,757.04 万 | 1.49% | -1,229.34 | 4.07 | 26.5% | 中度控盘 |