最新收盘价
4.14
元
↓ -0.03
(-0.72%)
当日涨跌幅
-0.72%
今日变动
📉 下跌
主力净流入
-1,201.56 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 星星科技 (300256) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.14 | -0.72% | 242.69 万 | 621.67 万 | 1,930.98 万 | 2,753.57 万 | -1,201.56 万 | 1.25% | -1,244.37 | 4.15 | 20.5% | 轻度控盘 |
| 2025-11-06 | 4.17 | -0.95% | 196.12 万 | 676.47 万 | 2,329.66 万 | 3,398.25 万 | -1,548.94 万 | 1.33% | -1,253.39 | 4.17 | 21.8% | 轻度控盘 |
| 2025-11-05 | 4.21 | 0.24% | 241.60 万 | 729.95 万 | 2,562.32 万 | 3,324.63 万 | -1,250.66 万 | 1.34% | -1,265.41 | 4.21 | 23.8% | 轻度控盘 |
| 2025-11-04 | 4.20 | -1.87% | 486.52 万 | 1,051.27 万 | 2,940.23 万 | 3,273.23 万 | -897.75 万 | 1.53% | -1,262.40 | 4.20 | 25.7% | 中度控盘 |
| 2025-11-03 | 4.28 | 1.42% | 1,190.70 万 | 343.54 万 | 3,587.15 万 | 3,241.37 万 | 1,192.94 万 | 1.69% | -1,286.45 | 4.23 | 29.2% | 中度控盘 |
| 2025-10-31 | 4.22 | 2.18% | 1,556.29 万 | 543.76 万 | 5,112.32 万 | 4,695.44 万 | 1,429.42 万 | 2.13% | -1,268.41 | 4.21 | 30.4% | 中度控盘 |
| 2025-10-30 | 4.13 | -1.43% | 453.62 万 | 544.16 万 | 4,124.89 万 | 4,473.00 万 | -438.65 万 | 1.73% | -1,241.36 | 4.15 | 27.3% | 中度控盘 |
| 2025-10-29 | 4.19 | -0.95% | 529.63 万 | 252.03 万 | 2,661.34 万 | 3,120.73 万 | -181.78 万 | 1.40% | -1,259.40 | 4.19 | 25.1% | 中度控盘 |
| 2025-10-28 | 4.23 | 1.44% | 822.12 万 | 808.89 万 | 5,173.82 万 | 5,068.98 万 | 118.06 万 | 2.36% | -1,271.42 | 4.22 | 26.7% | 中度控盘 |
| 2025-10-27 | 4.17 | 1.21% | 550.14 万 | 339.41 万 | 3,499.78 万 | 3,353.01 万 | 357.51 万 | 1.68% | -1,253.39 | 4.16 | 25.5% | 中度控盘 |
| 2025-10-24 | 4.12 | 0.49% | 430.21 万 | 350.01 万 | 3,007.58 万 | 3,147.69 万 | -59.91 万 | 1.34% | -1,238.36 | 4.12 | 26.4% | 中度控盘 |
| 2025-10-23 | 4.10 | 0.49% | 108.43 万 | 364.50 万 | 2,031.14 万 | 1,891.09 万 | -116.03 万 | 1.14% | -1,232.35 | 4.05 | 22.6% | 轻度控盘 |
| 2025-10-22 | 4.08 | -0.24% | 246.85 万 | 239.30 万 | 2,536.24 万 | 2,631.68 万 | -87.90 万 | 1.22% | -1,226.33 | 4.09 | 25.1% | 中度控盘 |
| 2025-10-21 | 4.09 | 2.25% | 345.04 万 | 121.20 万 | 3,424.49 万 | 3,951.61 万 | -303.28 万 | 1.69% | -1,229.34 | 4.07 | 24.1% | 轻度控盘 |
| 2025-10-20 | 4.00 | 1.78% | 634.64 万 | 344.56 万 | 2,394.80 万 | 2,419.20 万 | 265.68 万 | 1.36% | -1,202.29 | 3.99 | 23.7% | 轻度控盘 |
| 2025-10-17 | 3.93 | -2.72% | 225.62 万 | 227.85 万 | 2,590.42 万 | 3,749.86 万 | -1,161.68 万 | 1.88% | -1,181.25 | 3.98 | 19.1% | 轻度控盘 |
| 2025-10-16 | 4.04 | -1.46% | 240.73 万 | 579.63 万 | 2,399.85 万 | 3,920.21 万 | -1,859.26 万 | 1.58% | -1,214.31 | 4.05 | 20.3% | 轻度控盘 |
| 2025-10-15 | 4.10 | 1.23% | 339.76 万 | 101.50 万 | 2,316.57 万 | 2,531.62 万 | 23.22 万 | 1.48% | -1,232.35 | 4.06 | 21.5% | 轻度控盘 |
| 2025-10-14 | 4.05 | -2.17% | 122.10 万 | 107.29 万 | 3,851.75 万 | 4,696.99 万 | -830.43 万 | 2.12% | -1,217.32 | 4.10 | 21.9% | 轻度控盘 |
| 2025-10-13 | 4.14 | -0.72% | 1,177.93 万 | 350.74 万 | 3,924.02 万 | 4,536.02 万 | 215.20 万 | 2.36% | -1,244.37 | 4.04 | 23.7% | 轻度控盘 |
| 2025-10-10 | 4.17 | -3.02% | 230.83 万 | 1,088.60 万 | 4,322.96 万 | 4,940.44 万 | -1,475.26 万 | 2.42% | -1,253.39 | 4.20 | 22.4% | 轻度控盘 |
| 2025-10-09 | 4.30 | -1.38% | 641.09 万 | 2,029.13 万 | 5,284.14 万 | 6,766.05 万 | -2,869.95 万 | 2.90% | -1,292.46 | 4.34 | 23.6% | 轻度控盘 |
| 2025-09-30 | 4.36 | 2.35% | 1,931.28 万 | 268.97 万 | 5,888.77 万 | 6,015.93 万 | 1,535.14 万 | 2.71% | -1,310.49 | 4.32 | 27.6% | 中度控盘 |
| 2025-09-29 | 4.26 | 1.67% | 956.91 万 | 1,009.50 万 | 4,833.54 万 | 4,490.43 万 | 290.51 万 | 2.33% | -516.10 | 4.22 | 25.5% | 中度控盘 |
| 2025-09-26 | 4.19 | -5.20% | 534.52 万 | 1,589.50 万 | 4,925.77 万 | 6,899.89 万 | -3,029.10 万 | 3.24% | -507.62 | 4.26 | 20.9% | 轻度控盘 |
| 2025-09-25 | 4.42 | -0.23% | 926.89 万 | 544.92 万 | 5,640.13 万 | 4,656.53 万 | 1,365.57 万 | 2.47% | -535.48 | 4.46 | 25.5% | 中度控盘 |
| 2025-09-24 | 4.43 | 2.07% | 1,062.09 万 | 1,323.02 万 | 4,459.60 万 | 4,951.61 万 | -752.93 万 | 2.42% | -536.69 | 4.36 | 23.5% | 轻度控盘 |
| 2025-09-23 | 4.34 | -4.41% | 952.02 万 | 1,927.01 万 | 5,926.63 万 | 1.03 亿 | -5,317.78 万 | 3.78% | -525.79 | 4.35 | 21.0% | 轻度控盘 |
| 2025-09-22 | 4.54 | 2.02% | 773.19 万 | 859.33 万 | 5,858.13 万 | 5,403.33 万 | 368.66 万 | 2.86% | -550.02 | 4.52 | 23.3% | 轻度控盘 |
| 2025-09-19 | 4.45 | -3.26% | 1,409.06 万 | 1,195.93 万 | 6,682.13 万 | 8,950.26 万 | -2,055.01 万 | 4.96% | -539.12 | 4.56 | 23.1% | 轻度控盘 |
| 2025-09-18 | 4.60 | -3.36% | 2,123.12 万 | 2,277.45 万 | 8,272.10 万 | 1.61 亿 | -7,996.81 万 | 6.73% | -557.29 | 4.68 | 23.3% | 轻度控盘 |
| 2025-09-17 | 4.76 | 2.15% | 3,138.01 万 | 2,243.59 万 | 1.24 亿 | 1.54 亿 | -2,060.60 万 | 7.41% | -576.67 | 4.75 | 27.7% | 中度控盘 |
| 2025-09-16 | 4.66 | 4.02% | 5,333.27 万 | 2,125.47 万 | 1.22 亿 | 1.29 亿 | 2,521.69 万 | 7.32% | -564.56 | 4.61 | 29.4% | 中度控盘 |
| 2025-09-15 | 4.48 | -0.22% | 2,026.45 万 | 2,402.69 万 | 7,541.14 万 | 7,580.32 万 | -415.41 万 | 4.39% | -542.75 | 4.52 | 27.9% | 中度控盘 |
| 2025-09-12 | 4.49 | -1.54% | 1,309.92 万 | 1,699.56 万 | 5,141.72 万 | 9,584.94 万 | -4,832.86 万 | 4.00% | -543.96 | 4.53 | 23.3% | 轻度控盘 |
| 2025-09-11 | 4.56 | 2.24% | 1,704.78 万 | 2,042.16 万 | 8,817.67 万 | 1.17 亿 | -3,204.18 万 | 5.26% | -552.44 | 4.47 | 26.1% | 中度控盘 |
| 2025-09-10 | 4.46 | 0.00% | 459.48 万 | 1,690.74 万 | 5,589.82 万 | 7,738.32 万 | -3,379.76 万 | 3.73% | -540.33 | 4.50 | 23.6% | 轻度控盘 |
| 2025-09-09 | 4.46 | -5.51% | 954.12 万 | 3,843.80 万 | 9,659.58 万 | 1.26 亿 | -5,849.47 万 | 6.42% | -540.33 | 4.52 | 24.1% | 轻度控盘 |
| 2025-09-08 | 4.72 | 0.21% | 2,675.77 万 | 2,214.30 万 | 8,770.69 万 | 1.18 亿 | -2,566.92 万 | 5.29% | -571.83 | 4.68 | 27.8% | 中度控盘 |